
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 0 | 0 | CS |
4 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 0 | 0 | CS |
12 | -0.00175 | -85.3658536585 | 0.00205 | 0.0033 | 0.0003 | 18741 | 0.00076605 | CS |
26 | -0.0032 | -91.4285714286 | 0.0035 | 0.0062 | 0.0003 | 98443 | 0.00518429 | CS |
52 | 0.0002 | 200 | 0.0001 | 0.0095 | 0.0001 | 222101 | 0.00459644 | CS |
156 | -0.0698 | -99.5720399429 | 0.0701 | 0.077 | 0.0001 | 92386 | 0.02063536 | CS |
260 | -0.0297 | -99 | 0.03 | 0.15 | 0.0001 | 69801 | 0.03497282 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions