Poseidon Nickel Ltd (PK) Historical Data - PSDNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Poseidon Nickel Ltd (PK) (PSDNF)
Poseidon Nickel Ltd (PK) (PSDNF) Historical

Poseidon Nickel Ltd (PK) (PSDNF)

0.0041

0.00

( 0.00% )

Updated: 23:47:31

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0003	-6.81818181818	0.0044	0.0054	0.0033	1047818	0.00440778	CS
12	-0.0019	-31.6666666667	0.006	0.006	0.002	711138	0.00442441	CS
26	0.0011	36.6666666667	0.003	0.01	0.0001	461861	0.00480767	CS
52	-0.0539	-92.9310344828	0.058	0.058	0.0001	225643	0.00635044	CS
156	-0.0759	-94.875	0.08	0.15	0.0001	79988	0.03437676	CS
260	-0.0259	-86.3333333333	0.03	0.15	0.0001	70518	0.03781666	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719955680	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1719869280	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1719610080	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1719523680	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1719437280	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1719350880	0.0041	0.0008	24.24	0.00346	0.0041	0.00346	60000
1719264420	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1719005220	0.0033	-0.001	-23.26	0.0033	0.0033	0.0033	54908
1718918940	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1718746140	0.0043	-0.0007	-14.00	0.0041	0.0043	0.0033	805000
1718659680	0.005	-0.0004	-7.41	0.005	0.005	0.005	263000
1718400540	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1718314140	0.0054	0.001	22.73	0.0041	0.0054	0.0041	50000
1718227740	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1718141340	0.0044	0.0001	2.33	0.0044	0.0044	0.004	5054000
1718055000	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1717795800	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1717709400	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1717622940	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1717536540	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1717450140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1717190940	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1717104540	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1717018140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1716931740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1716586140	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1716499740	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1716413340	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1716326940	0.0043	0.0023	115.00	0.0043	0.0043	0.0043	20000
1716240600	0.002	0	0.00	0.002	0.002	0.002	0
1715981400	0.002	0	0.00	0.002	0.002	0.002	0
1715895000	0.002	0	0.00	0.002	0.002	0.002	0
1715808600	0.002	0	0.00	0.002	0.002	0.002	0
1715722200	0.002	0	0.00	0.002	0.002	0.002	0
1715635800	0.002	0	0.00	0.002	0.002	0.002	0
1715376600	0.002	0	0.00	0.002	0.002	0.002	0
1715290200	0.002	0	0.00	0.002	0.002	0.002	0
1715203800	0.002	0	0.00	0.002	0.002	0.002	0
1715117400	0.002	0	0.00	0.002	0.002	0.002	0
1715031000	0.002	0	0.00	0.002	0.002	0.002	0
1714771800	0.002	0	0.00	0.002	0.002	0.002	0
1714685400	0.002	0	0.00	0.002	0.002	0.002	0
1714599000	0.002	0	0.00	0.002	0.002	0.002	0
1714512600	0.002	0	0.00	0.002	0.002	0.002	0
1714426140	0.002	0	0.00	0.002	0.002	0.002	0
1714166940	0.002	0	0.00	0.002	0.002	0.002	0
1714080540	0.002	0	0.00	0.002	0.002	0.002	0
1713994140	0.002	0	0.00	0.002	0.002	0.002	0
1713907740	0.002	0	0.00	0.002	0.002	0.002	0
1713821340	0.002	-0.004	-66.67	0.002	0.002	0.002	10000
1713561600	0.006	0	0.00	0.006	0.006	0.006	0
1713475200	0.006	0	0.00	0.006	0.006	0.006	0
1713388800	0.006	0	0.00	0.006	0.006	0.006	0
1713302400	0.006	0	0.00	0.006	0.006	0.006	0
1713216000	0.006	0	0.00	0.006	0.006	0.006	0
1712956800	0.006	0	0.00	0.006	0.006	0.006	0
1712870400	0.006	0	0.00	0.006	0.006	0.006	0
1712784000	0.006	0	0.00	0.006	0.006	0.006	83333
1712697600	0.006	0	0.00	0.006	0.006	0.006	0
1712611200	0.006	0.00075	14.29	0.006	0.006	0.006	83333
1712323800	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1712237400	0.00525	0	0.00	0.00525	0.00525	0.00525	0
1712151000	0.00525	0	0.00	0.00525	0.00525	0.00525	0

Poseidon Nickel (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions