1,149.50
25.50 (2.27%)
25.50 (2.27%)
Upgrade to Real-Time
Market Closed
Volume | 2,498,475 |
|
|||||
News | - | ||||||
Day High | 1,149.00 | Low High |
|||||
Day Low | 1,125.50 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Smith & Nephew Plc | SN. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,125.50 | 1,125.50 | 1,149.00 | 1,149.50 | 1,124.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,052 | 2,498,475 | 1,144.29p | 28,589,772p | - | 959.20 - 1,344.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:08:47 | O | 3,443 | 1,149.50p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Smith & Nephew Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.72Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Smith & Nephew News
Date | Time | Source | News Article |
---|---|---|---|
02/2/2023 | 03:15 | UK Regulatory (RNS & others) | Smith & Nephew Plc Block listing Interim Review |
01/2/2023 | 22:20 | UK Regulatory (RNS & others) | Smith & Nephew Plc Total Voting Rights |
26/1/2023 | 23:22 | UK Regulatory (RNS & others) | Smith & Nephew Plc Notice of Results |
20/1/2023 | 02:19 | UK Regulatory (RNS & others) | Smith & Nephew Plc Director/PDMR Shareholding |
07/1/2023 | 01:53 | Alliance News | ![]() |
04/1/2023 | 00:47 | UK Regulatory (RNS & others) | Smith & Nephew Plc Total Voting Rights |
13/12/2022 | 03:37 | UK Regulatory (RNS & others) | Smith & Nephew Plc Director/PDMR Shareholding |
09/12/2022 | 22:30 | UK Regulatory (RNS & others) | Smith & Nephew Plc Director/PDMR Shareholding |
02/12/2022 | 01:00 | UK Regulatory (RNS & others) | Smith & Nephew Plc Total Voting Rights |
16/11/2022 | 22:30 | UK Regulatory (RNS & others) | Smith & Nephew Plc Director/PDMR Shareholding |
10/11/2022 | 18:00 | UK Regulatory (RNS & others) | Smith & Nephew Plc Director/PDMR Shareholding |
03/11/2022 | 18:00 | UK Regulatory (RNS & others) | Smith & Nephew Plc 3rd Quarter 2022 Trading Report |
Historical SN. Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,136.00 | 1,149.00 | 1,103.00 | 1,122.18 | 2,647,737 | 13.50 | 1.19% |
1 Month | 1,148.00 | 1,188.50 | 1,103.00 | 1,141.94 | 2,740,206 | 1.50 | 0.13% |
3 Months | 1,022.00 | 1,188.50 | 1,020.00 | 1,110.67 | 2,391,451 | 127.50 | 12.48% |
6 Months | 1,035.00 | 1,188.50 | 959.20 | 1,066.29 | 2,885,693 | 114.50 | 11.06% |
1 Year | 1,255.00 | 1,344.00 | 959.20 | 1,138.74 | 2,782,499 | -105.50 | -8.41% |
3 Years | 1,822.50 | 2,023.00 | 959.20 | 1,345.21 | 2,491,455 | -673.00 | -36.93% |
5 Years | 1,260.00 | 2,023.00 | 959.20 | 1,412.43 | 2,540,282 | -110.50 | -8.77% |