PLUS1
1,237.50
-22.00 (-1.75%)
-22.00 (-1.75%)
Upgrade to Real-Time
Market Closed
| Volume | 4,403,861 |
|
|||||
| News | (1) | ||||||
| Day High | 1,255.50 | Low High |
|||||
| Day Low | 1,228.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Smith & Nephew Plc | SN. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -22.00 | -1.75% | 1,237.50 | 03:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,251.50 | 1,228.00 | 1,255.50 | 1,237.50 | 1,259.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,415 | 4,403,861 | 1,237.82p | 54,511,921p | - | 1,197.50 - 1,619.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:14:37 | O | 1,487 | 1,235.702p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Period:
Draw Mode:
Smith & Nephew Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.07Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smith & Nephew News
Smith & Nephew acquires US partial knee system company..Historical SN. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,252.50 | 1,264.00 | 1,211.50 | 1,244.70 | 2,380,793 | -15.00 | -1.2% |
| 1 Month | 1,273.00 | 1,357.50 | 1,211.50 | 1,276.92 | 2,287,794 | -35.50 | -2.79% |
| 3 Months | 1,321.00 | 1,379.50 | 1,197.50 | 1,271.89 | 2,299,463 | -83.50 | -6.32% |
| 6 Months | 1,525.50 | 1,565.00 | 1,197.50 | 1,312.06 | 2,367,818 | -288.00 | -18.88% |
| 1 Year | 1,588.00 | 1,619.50 | 1,197.50 | 1,393.72 | 2,352,059 | -350.50 | -22.07% |
| 3 Years | 1,417.50 | 2,023.00 | 1,055.50 | 1,542.84 | 2,345,560 | -180.00 | -12.7% |
| 5 Years | 1,188.00 | 2,023.00 | 1,055.50 | 1,443.88 | 2,654,543 | 49.50 | 4.17% |
