SN. SN.

Smith & Nephew Share Price - SN.

Buy
Sell
1,237.50
-22.00 (-1.75%)
1,237.50
Volume 4,403,861
Bid Price 1,240.00
Ask Price 1,241.00
News (1)
Day High 1,255.50

Low
1,197.50

52 Week Range

High
1,619.50

Day Low 1,228.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Smith & Nephew Plc SN. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-22.00 -1.75% 1,237.50 03:35:02
Open Price Low Price High Price Close Price Previous Close
1,251.50 1,228.00 1,255.50 1,237.50 1,259.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,415 4,403,861 1,237.82p 54,511,921p - 1,197.50 - 1,619.50
Last Trade Type Quantity Price Currency
05:14:37 O 1,487 1,235.702p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period:

Draw Mode:

Smith & Nephew Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.07Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smith & Nephew News

Date Time Source News Article
25/1/202221:00UK Regulatory (RNS & others)Smith & Nephew Plc Jo Hallas joins Smith+Nephew as NED
25/1/202220:00UK Regulatory (RNS & others)Smith & Nephew Plc Notice of Results
20/1/202204:00UK Regulatory (RNS & others)Smith & Nephew Plc Director/PDMR Shareholding
19/1/202220:05Alliance NewsSmith & Nephew acquires US partial knee system company..
19/1/202218:51Dow Jones NewsSmith & Nephew Buys Engage Surgical for Up to $135 Million
19/1/202218:00UK Regulatory (RNS & others)Smith & Nephew Plc S+N acquires novel cementless partial..
05/1/202200:12UK Regulatory (RNS & others)Smith & Nephew Plc Total Voting Rights
17/12/202107:17Alliance NewsIN BRIEF: Smith & Nephew to return up to USD300 million to..
16/12/202123:49Dow Jones NewsSmith & Nephew Targets Consistent 4%-6% Organic Revenue..
16/12/202122:59UK Regulatory (RNS & others)Smith & Nephew Plc Smith+Nephew outlines 'Strategy for..
01/12/202123:08UK Regulatory (RNS & others)Smith & Nephew Plc Total Voting Rights
18/11/202101:00UK Regulatory (RNS & others)Smith & Nephew Plc Director/PDMR Shareholding

Historical SN. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,252.501,264.001,211.501,244.702,380,793-15.00-1.2%
1 Month1,273.001,357.501,211.501,276.922,287,794-35.50-2.79%
3 Months1,321.001,379.501,197.501,271.892,299,463-83.50-6.32%
6 Months1,525.501,565.001,197.501,312.062,367,818-288.00-18.88%
1 Year1,588.001,619.501,197.501,393.722,352,059-350.50-22.07%
3 Years1,417.502,023.001,055.501,542.842,345,560-180.00-12.7%
5 Years1,188.002,023.001,055.501,443.882,654,54349.504.17%
Your Recent History
LSE
SN.
Smith & Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 00:56:33