We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SN. Smith & Nephew Plc

2.00 (0.2%)
01 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 3,522,091
Bid Price 1,025.00
Ask Price 1,026.00
News -
Day High 1,028.50


52 Week Range


Day Low 1,013.50
Share Name Share Symbol Market Stock Type
Smith & Nephew Plc SN. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.00 0.2% 1,023.50 03:35:08
Open Price Low Price High Price Close Price Previous Close
1,020.50 1,013.50 1,028.50 1,023.50 1,021.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,548 3,522,091 1,023.37p 36,043,980p - 887.00 - 1,316.00
Last Trade Type Quantity Price Currency
03:39:57 AT 5,000 1,023.50p GBX
Industry Sector

Smith & Nephew Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.95B 873.38M - 5.22B 223M 0.26 40.13
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smith & Nephew News

Date Time Source News Article
29/11/202318:00UK Regulatory (RNS & others)Smith & Nephew Plc Meet the Management Event
22/11/202320:04Alliance NewsNewsSmith & Nephew buys sports medicine firm focused on knee..
22/11/202318:00UK Regulatory (RNS & others)Smith & Nephew Plc Acquisition
15/11/202302:25UK Regulatory (RNS & others)Smith & Nephew Plc Director/PDMR Shareholding
11/11/202302:30UK Regulatory (RNS & others)Smith & Nephew Plc Director/PDMR Shareholding
10/11/202323:56UK Regulatory (RNS & others)Smith & Nephew Plc Director/PDMR Shareholding
10/11/202304:03UK Regulatory (RNS & others)Smith & Nephew Plc Director/PDMR Shareholding
04/11/202301:30UK Regulatory (RNS & others)Smith & Nephew Plc Director/PDMR Shareholding
03/11/202301:12Alliance NewsNewsCORRECT: Smith & Nephew hires new finance chief as revenue..
02/11/202319:58Alliance NewsNewsSmith & Nephew hires new finance chief as quarterly revenue..
02/11/202318:01UK Regulatory (RNS & others)Smith & Nephew Plc Appointment of John Rogers as CFO
02/11/202318:00UK Regulatory (RNS & others)Smith & Nephew Plc 3rd Quarter 2023 Trading Report

Historical SN. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,033.501,037.001,012.001,023.432,325,966-10.00-0.97%
1 Month946.601,043.00946.401,004.443,130,70676.908.12%
3 Months1,042.001,076.50887.00994.123,158,608-18.50-1.78%
6 Months1,224.001,269.00887.001,079.042,837,027-200.50-16.38%
1 Year1,086.001,316.00887.001,125.202,750,012-62.50-5.76%
3 Years1,451.501,681.50887.001,229.312,594,287-428.00-29.49%
5 Years1,424.002,023.00887.001,374.982,531,425-400.50-28.13%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |