SN. SN.

Smith & Nephew Share Price - SN.

Buy
Sell
1,149.50
25.50 (2.27%)
1,149.50
Volume 2,498,475
Bid Price 1,148.50
Ask Price 1,149.00
News -
Day High 1,149.00

Low
959.20

52 Week Range

High
1,344.00

Day Low 1,125.50
Stock Name Stock Symbol Market Stock Type
Smith & Nephew Plc SN. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
25.50 2.27% 1,149.50 03:35:03
Open Price Low Price High Price Close Price Previous Close
1,125.50 1,125.50 1,149.00 1,149.50 1,124.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,052 2,498,475 1,144.29p 28,589,772p - 959.20 - 1,344.00
Last Trade Type Quantity Price Currency
05:08:47 O 3,443 1,149.50p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Period:

Draw Mode:

Smith & Nephew Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.72Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Smith & Nephew News

Date Time Source News Article
02/2/202303:15UK Regulatory (RNS & others)Smith & Nephew Plc Block listing Interim Review
01/2/202322:20UK Regulatory (RNS & others)Smith & Nephew Plc Total Voting Rights
26/1/202323:22UK Regulatory (RNS & others)Smith & Nephew Plc Notice of Results
20/1/202302:19UK Regulatory (RNS & others)Smith & Nephew Plc Director/PDMR Shareholding
07/1/202301:53Alliance NewsNewsIN THE KNOW: RBC says Smith & Nephew should trade above..
04/1/202300:47UK Regulatory (RNS & others)Smith & Nephew Plc Total Voting Rights
13/12/202203:37UK Regulatory (RNS & others)Smith & Nephew Plc Director/PDMR Shareholding
09/12/202222:30UK Regulatory (RNS & others)Smith & Nephew Plc Director/PDMR Shareholding
02/12/202201:00UK Regulatory (RNS & others)Smith & Nephew Plc Total Voting Rights
16/11/202222:30UK Regulatory (RNS & others)Smith & Nephew Plc Director/PDMR Shareholding
10/11/202218:00UK Regulatory (RNS & others)Smith & Nephew Plc Director/PDMR Shareholding
03/11/202218:00UK Regulatory (RNS & others)Smith & Nephew Plc 3rd Quarter 2022 Trading Report

Historical SN. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,136.001,149.001,103.001,122.182,647,73713.501.19%
1 Month1,148.001,188.501,103.001,141.942,740,2061.500.13%
3 Months1,022.001,188.501,020.001,110.672,391,451127.5012.48%
6 Months1,035.001,188.50959.201,066.292,885,693114.5011.06%
1 Year1,255.001,344.00959.201,138.742,782,499-105.50-8.41%
3 Years1,822.502,023.00959.201,345.212,491,455-673.00-36.93%
5 Years1,260.002,023.00959.201,412.432,540,282-110.50-8.77%
Your Recent History
LSE
SN.
Smith & Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 03:27:49