PLUS1
1,149.50
25.50 (2.27%)
25.50 (2.27%)
Upgrade to Real-Time
Market Closed
| Volume | 2,498,475 |
|
|||||
| News | - | ||||||
| Day High | 1,149.00 | Low High |
|||||
| Day Low | 1,125.50 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Smith & Nephew Plc | SN. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 25.50 | 2.27% | 1,149.50 | 03:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,125.50 | 1,125.50 | 1,149.00 | 1,149.50 | 1,124.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,052 | 2,498,475 | 1,144.29p | 28,589,772p | - | 959.20 - 1,344.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:08:47 | O | 3,443 | 1,149.50p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Period:
Draw Mode:
Smith & Nephew Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.72Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smith & Nephew News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/2/2023 | 03:15 | UK Regulatory (RNS & others) | Smith & Nephew Plc Block listing Interim Review |
| 01/2/2023 | 22:20 | UK Regulatory (RNS & others) | Smith & Nephew Plc Total Voting Rights |
| 26/1/2023 | 23:22 | UK Regulatory (RNS & others) | Smith & Nephew Plc Notice of Results |
| 20/1/2023 | 02:19 | UK Regulatory (RNS & others) | Smith & Nephew Plc Director/PDMR Shareholding |
| 07/1/2023 | 01:53 | Alliance News |  IN THE KNOW: RBC says Smith & Nephew should trade above.. |
| 04/1/2023 | 00:47 | UK Regulatory (RNS & others) | Smith & Nephew Plc Total Voting Rights |
| 13/12/2022 | 03:37 | UK Regulatory (RNS & others) | Smith & Nephew Plc Director/PDMR Shareholding |
| 09/12/2022 | 22:30 | UK Regulatory (RNS & others) | Smith & Nephew Plc Director/PDMR Shareholding |
| 02/12/2022 | 01:00 | UK Regulatory (RNS & others) | Smith & Nephew Plc Total Voting Rights |
| 16/11/2022 | 22:30 | UK Regulatory (RNS & others) | Smith & Nephew Plc Director/PDMR Shareholding |
| 10/11/2022 | 18:00 | UK Regulatory (RNS & others) | Smith & Nephew Plc Director/PDMR Shareholding |
| 03/11/2022 | 18:00 | UK Regulatory (RNS & others) | Smith & Nephew Plc 3rd Quarter 2022 Trading Report |
Historical SN. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,136.00 | 1,149.00 | 1,103.00 | 1,122.18 | 2,647,737 | 13.50 | 1.19% |
| 1 Month | 1,148.00 | 1,188.50 | 1,103.00 | 1,141.94 | 2,740,206 | 1.50 | 0.13% |
| 3 Months | 1,022.00 | 1,188.50 | 1,020.00 | 1,110.67 | 2,391,451 | 127.50 | 12.48% |
| 6 Months | 1,035.00 | 1,188.50 | 959.20 | 1,066.29 | 2,885,693 | 114.50 | 11.06% |
| 1 Year | 1,255.00 | 1,344.00 | 959.20 | 1,138.74 | 2,782,499 | -105.50 | -8.41% |
| 3 Years | 1,822.50 | 2,023.00 | 959.20 | 1,345.21 | 2,491,455 | -673.00 | -36.93% |
| 5 Years | 1,260.00 | 2,023.00 | 959.20 | 1,412.43 | 2,540,282 | -110.50 | -8.77% |