Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smith & Nephew Plc | SN. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.00 | 1.17% | 1,035.50 | 03:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,026.50 | 1,026.50 | 1,037.50 | 1,035.50 | 1,023.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
SN. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,030.50 | 1,037.50 | 1,012.00 | 1,022.50 | 2,890,480 | 5.00 | 0.49% |
| 1 Month | 984.80 | 1,043.00 | 974.80 | 1,010.17 | 3,040,545 | 50.70 | 5.15% |
| 3 Months | 1,064.00 | 1,076.50 | 887.00 | 993.27 | 3,160,240 | -28.50 | -2.68% |
| 6 Months | 1,207.00 | 1,269.00 | 887.00 | 1,074.62 | 2,810,229 | -171.50 | -14.21% |
| 1 Year | 1,097.50 | 1,316.00 | 887.00 | 1,124.83 | 2,747,960 | -62.00 | -5.65% |
| 3 Years | 1,473.00 | 1,681.50 | 887.00 | 1,227.99 | 2,590,042 | -437.50 | -29.7% |
| 5 Years | 1,441.50 | 2,023.00 | 887.00 | 1,374.43 | 2,531,520 | -406.00 | -28.17% |
SN. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 1,035.50 | 12.00 | 1.17% | 1,026.50 | 1,037.50 | 1,026.50 | 1,987,875 |
| 01 Dec 2023 | 1,023.50 | 2.00 | 0.2% | 1,020.50 | 1,028.50 | 1,013.50 | 4,419,888 |
| 30 Nov 2023 | 1,021.50 | 0.50 | 0.05% | 1,022.00 | 1,028.00 | 1,014.50 | 2,507,188 |
| 29 Nov 2023 | 1,021.00 | -0.50 | -0.05% | 1,027.00 | 1,027.00 | 1,012.00 | 3,506,631 |
| 28 Nov 2023 | 1,021.50 | -3.00 | -0.29% | 1,022.50 | 1,030.50 | 1,021.00 | 1,549,875 |
| 25 Nov 2023 | 1,024.50 | -7.50 | -0.73% | 1,030.50 | 1,030.50 | 1,023.00 | 2,468,820 |
| 24 Nov 2023 | 1,032.00 | 0.00 | 0.0% | 1,033.50 | 1,037.00 | 1,029.00 | 1,597,316 |
| 23 Nov 2023 | 1,032.00 | 10.00 | 0.98% | 1,018.50 | 1,034.00 | 1,018.00 | 2,733,521 |
| 22 Nov 2023 | 1,022.00 | 2.50 | 0.25% | 1,017.50 | 1,024.00 | 1,016.00 | 3,354,587 |
| 21 Nov 2023 | 1,019.50 | -5.00 | -0.49% | 1,026.00 | 1,027.50 | 1,019.50 | 1,491,420 |
| 18 Nov 2023 | 1,024.50 | -0.50 | -0.05% | 1,029.50 | 1,035.50 | 1,024.50 | 2,843,980 |
| 17 Nov 2023 | 1,025.00 | -7.00 | -0.68% | 1,034.00 | 1,040.50 | 1,024.50 | 2,270,303 |
| 16 Nov 2023 | 1,032.00 | 0.00 | 0.0% | 1,034.00 | 1,043.00 | 1,031.50 | 2,209,413 |
| 15 Nov 2023 | 1,032.00 | 16.50 | 1.62% | 1,016.00 | 1,034.00 | 1,016.00 | 3,047,248 |
| 14 Nov 2023 | 1,015.50 | 26.50 | 2.68% | 998.20 | 1,017.00 | 998.20 | 2,781,723 |
| 11 Nov 2023 | 989.00 | -8.40 | -0.84% | 1,005.00 | 1,010.50 | 983.20 | 2,493,395 |
| 10 Nov 2023 | 997.40 | 6.60 | 0.67% | 994.20 | 1,011.00 | 993.00 | 3,314,974 |
| 09 Nov 2023 | 990.80 | 1.00 | 0.1% | 977.20 | 999.20 | 977.00 | 4,749,172 |
| 08 Nov 2023 | 989.80 | 6.20 | 0.63% | 981.00 | 999.20 | 977.00 | 3,777,543 |
| 07 Nov 2023 | 983.60 | 2.00 | 0.2% | 978.80 | 992.80 | 975.80 | 5,259,253 |
| 04 Nov 2023 | 981.60 | 19.60 | 2.04% | 984.80 | 1,001.50 | 974.80 | 4,434,652 |
| 03 Nov 2023 | 962.00 | 38.60 | 4.18% | 946.60 | 976.40 | 946.40 | 6,223,105 |
