ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SN. Smith & Nephew Plc

1,035.50
12.00 (1.17%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Smith & Nephew Plc SN. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
12.00 1.17% 1,035.50 03:35:10
Open Price Low Price High Price Close Price Previous Close
1,026.50 1,026.50 1,037.50 1,035.50 1,023.50
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

SN. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,030.501,037.501,012.001,022.502,890,4805.000.49%
1 Month984.801,043.00974.801,010.173,040,54550.705.15%
3 Months1,064.001,076.50887.00993.273,160,240-28.50-2.68%
6 Months1,207.001,269.00887.001,074.622,810,229-171.50-14.21%
1 Year1,097.501,316.00887.001,124.832,747,960-62.00-5.65%
3 Years1,473.001,681.50887.001,227.992,590,042-437.50-29.7%
5 Years1,441.502,023.00887.001,374.432,531,520-406.00-28.17%

SN. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 1,035.50 12.00 1.17% 1,026.50 1,037.50 1,026.50 1,987,875
01 Dec 2023 1,023.50 2.00 0.2% 1,020.50 1,028.50 1,013.50 4,419,888
30 Nov 2023 1,021.50 0.50 0.05% 1,022.00 1,028.00 1,014.50 2,507,188
29 Nov 2023 1,021.00 -0.50 -0.05% 1,027.00 1,027.00 1,012.00 3,506,631
28 Nov 2023 1,021.50 -3.00 -0.29% 1,022.50 1,030.50 1,021.00 1,549,875
25 Nov 2023 1,024.50 -7.50 -0.73% 1,030.50 1,030.50 1,023.00 2,468,820
24 Nov 2023 1,032.00 0.00 0.0% 1,033.50 1,037.00 1,029.00 1,597,316
23 Nov 2023 1,032.00 10.00 0.98% 1,018.50 1,034.00 1,018.00 2,733,521
22 Nov 2023 1,022.00 2.50 0.25% 1,017.50 1,024.00 1,016.00 3,354,587
21 Nov 2023 1,019.50 -5.00 -0.49% 1,026.00 1,027.50 1,019.50 1,491,420
18 Nov 2023 1,024.50 -0.50 -0.05% 1,029.50 1,035.50 1,024.50 2,843,980
17 Nov 2023 1,025.00 -7.00 -0.68% 1,034.00 1,040.50 1,024.50 2,270,303
16 Nov 2023 1,032.00 0.00 0.0% 1,034.00 1,043.00 1,031.50 2,209,413
15 Nov 2023 1,032.00 16.50 1.62% 1,016.00 1,034.00 1,016.00 3,047,248
14 Nov 2023 1,015.50 26.50 2.68% 998.20 1,017.00 998.20 2,781,723
11 Nov 2023 989.00 -8.40 -0.84% 1,005.00 1,010.50 983.20 2,493,395
10 Nov 2023 997.40 6.60 0.67% 994.20 1,011.00 993.00 3,314,974
09 Nov 2023 990.80 1.00 0.1% 977.20 999.20 977.00 4,749,172
08 Nov 2023 989.80 6.20 0.63% 981.00 999.20 977.00 3,777,543
07 Nov 2023 983.60 2.00 0.2% 978.80 992.80 975.80 5,259,253
04 Nov 2023 981.60 19.60 2.04% 984.80 1,001.50 974.80 4,434,652
03 Nov 2023 962.00 38.60 4.18% 946.60 976.40 946.40 6,223,105

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com