SN.

Smith & Nephew Plc
1,120.50
-12.50 (-1.1%)
Stock Name Stock Symbol Market Stock Type
Smith & Nephew Plc SN. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-12.50 -1.1% 1,120.50 02:35:06
Open Price Low Price High Price Close Price Previous Close
1,116.50 1,112.50 1,127.00 1,120.50 1,133.00
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

SN. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,171.001,181.001,112.501,146.492,827,262-50.50-4.31%
1 Month1,193.501,223.501,112.501,179.622,881,047-73.00-6.12%
3 Months1,128.001,241.001,103.001,168.402,710,599-7.50-0.66%
6 Months1,006.501,241.00959.201,110.462,617,198114.0011.33%
1 Year1,250.501,338.50959.201,129.822,776,966-130.00-10.4%
3 Years1,399.501,742.50959.201,319.752,442,662-279.00-19.94%
5 Years1,356.502,023.00959.201,409.542,529,926-236.00-17.4%

SN. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Mar 2023 1,120.50 -12.50 -1.1% 1,116.50 1,127.00 1,112.50 2,341,612
29 Mar 2023 1,133.00 -7.00 -0.61% 1,143.00 1,143.00 1,123.50 1,913,005
28 Mar 2023 1,140.00 7.00 0.62% 1,143.00 1,148.00 1,136.00 2,881,688
25 Mar 2023 1,133.00 -19.00 -1.65% 1,146.50 1,146.50 1,122.00 2,843,426
24 Mar 2023 1,152.00 -25.50 -2.17% 1,166.00 1,169.50 1,150.50 4,650,804
23 Mar 2023 1,177.50 11.50 0.99% 1,171.00 1,181.00 1,165.50 1,847,386
22 Mar 2023 1,166.00 4.50 0.39% 1,165.00 1,169.00 1,160.00 3,005,821
21 Mar 2023 1,161.50 -8.00 -0.68% 1,162.00 1,168.00 1,155.00 2,297,366
18 Mar 2023 1,169.50 -5.00 -0.43% 1,171.00 1,183.50 1,159.00 5,020,951
17 Mar 2023 1,174.50 -4.50 -0.38% 1,183.00 1,186.50 1,168.00 4,854,066
16 Mar 2023 1,179.00 -18.50 -1.54% 1,204.00 1,205.50 1,176.50 3,353,071
15 Mar 2023 1,197.50 15.00 1.27% 1,186.50 1,205.50 1,185.50 2,770,962
14 Mar 2023 1,182.50 -15.50 -1.29% 1,198.50 1,198.50 1,171.50 3,016,124
11 Mar 2023 1,198.00 -20.50 -1.68% 1,207.00 1,211.50 1,189.50 3,303,826
10 Mar 2023 1,218.50 9.50 0.79% 1,203.50 1,220.50 1,200.00 1,740,222
09 Mar 2023 1,209.00 -11.50 -0.94% 1,219.00 1,220.00 1,200.00 2,428,028
08 Mar 2023 1,220.50 12.00 0.99% 1,195.00 1,223.50 1,195.00 2,670,730
07 Mar 2023 1,208.50 -9.50 -0.78% 1,221.50 1,222.50 1,206.00 2,121,188
04 Mar 2023 1,218.00 11.50 0.95% 1,208.50 1,218.00 1,207.50 2,660,388
03 Mar 2023 1,206.50 9.00 0.75% 1,194.00 1,206.50 1,191.00 2,484,837
Your Recent History
LSE
SN.
Smith & Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 02:09:51