PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Smith & Nephew Plc | SN. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -12.50 | -1.1% | 1,120.50 | 02:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,116.50 | 1,112.50 | 1,127.00 | 1,120.50 | 1,133.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
SN. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,171.00 | 1,181.00 | 1,112.50 | 1,146.49 | 2,827,262 | -50.50 | -4.31% |
| 1 Month | 1,193.50 | 1,223.50 | 1,112.50 | 1,179.62 | 2,881,047 | -73.00 | -6.12% |
| 3 Months | 1,128.00 | 1,241.00 | 1,103.00 | 1,168.40 | 2,710,599 | -7.50 | -0.66% |
| 6 Months | 1,006.50 | 1,241.00 | 959.20 | 1,110.46 | 2,617,198 | 114.00 | 11.33% |
| 1 Year | 1,250.50 | 1,338.50 | 959.20 | 1,129.82 | 2,776,966 | -130.00 | -10.4% |
| 3 Years | 1,399.50 | 1,742.50 | 959.20 | 1,319.75 | 2,442,662 | -279.00 | -19.94% |
| 5 Years | 1,356.50 | 2,023.00 | 959.20 | 1,409.54 | 2,529,926 | -236.00 | -17.4% |
SN. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 1,120.50 | -12.50 | -1.1% | 1,116.50 | 1,127.00 | 1,112.50 | 2,341,612 |
| 29 Mar 2023 | 1,133.00 | -7.00 | -0.61% | 1,143.00 | 1,143.00 | 1,123.50 | 1,913,005 |
| 28 Mar 2023 | 1,140.00 | 7.00 | 0.62% | 1,143.00 | 1,148.00 | 1,136.00 | 2,881,688 |
| 25 Mar 2023 | 1,133.00 | -19.00 | -1.65% | 1,146.50 | 1,146.50 | 1,122.00 | 2,843,426 |
| 24 Mar 2023 | 1,152.00 | -25.50 | -2.17% | 1,166.00 | 1,169.50 | 1,150.50 | 4,650,804 |
| 23 Mar 2023 | 1,177.50 | 11.50 | 0.99% | 1,171.00 | 1,181.00 | 1,165.50 | 1,847,386 |
| 22 Mar 2023 | 1,166.00 | 4.50 | 0.39% | 1,165.00 | 1,169.00 | 1,160.00 | 3,005,821 |
| 21 Mar 2023 | 1,161.50 | -8.00 | -0.68% | 1,162.00 | 1,168.00 | 1,155.00 | 2,297,366 |
| 18 Mar 2023 | 1,169.50 | -5.00 | -0.43% | 1,171.00 | 1,183.50 | 1,159.00 | 5,020,951 |
| 17 Mar 2023 | 1,174.50 | -4.50 | -0.38% | 1,183.00 | 1,186.50 | 1,168.00 | 4,854,066 |
| 16 Mar 2023 | 1,179.00 | -18.50 | -1.54% | 1,204.00 | 1,205.50 | 1,176.50 | 3,353,071 |
| 15 Mar 2023 | 1,197.50 | 15.00 | 1.27% | 1,186.50 | 1,205.50 | 1,185.50 | 2,770,962 |
| 14 Mar 2023 | 1,182.50 | -15.50 | -1.29% | 1,198.50 | 1,198.50 | 1,171.50 | 3,016,124 |
| 11 Mar 2023 | 1,198.00 | -20.50 | -1.68% | 1,207.00 | 1,211.50 | 1,189.50 | 3,303,826 |
| 10 Mar 2023 | 1,218.50 | 9.50 | 0.79% | 1,203.50 | 1,220.50 | 1,200.00 | 1,740,222 |
| 09 Mar 2023 | 1,209.00 | -11.50 | -0.94% | 1,219.00 | 1,220.00 | 1,200.00 | 2,428,028 |
| 08 Mar 2023 | 1,220.50 | 12.00 | 0.99% | 1,195.00 | 1,223.50 | 1,195.00 | 2,670,730 |
| 07 Mar 2023 | 1,208.50 | -9.50 | -0.78% | 1,221.50 | 1,222.50 | 1,206.00 | 2,121,188 |
| 04 Mar 2023 | 1,218.00 | 11.50 | 0.95% | 1,208.50 | 1,218.00 | 1,207.50 | 2,660,388 |
| 03 Mar 2023 | 1,206.50 | 9.00 | 0.75% | 1,194.00 | 1,206.50 | 1,191.00 | 2,484,837 |
