ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishs $ Usht Bnd

Ishs $ Usht Bnd (ERND)

100.10
-0.05
(-0.05%)
Closed 18 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
100.10
Bid
100.10
Offer
100.21
Volume
8,107
100.09 Day's Range 100.24
0.00 52 Week Range 0.00
Previous Close
100.15
Open
100.09
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 811,884
VWAP
100.146

ERND Latest News

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 17 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 100.120424     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 16 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 100.08053     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 15 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 100.0357     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 14 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 100.012834     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 13 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 99.996569     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 10 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 100.024148     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 09 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 99.976664     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 08 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 99.954817     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 07 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 99.950071     GBP...

iShares IV $ Ultrashrt Bnd USD DIST Net Asset Value(s)

iShares IV $ Ultrashrt Bnd USD DIST 06 January 2025   FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 99.930667     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
seems like a year ago dewine did that
MsCoffeenut333 MsCoffeenut333 4 minutes ago
No matter how much shaking they do here I will never let go at these levels! 
Very long and strong! LoL 
FNMA
georgie18 georgie18 4 minutes ago
715,723...some more from the seller...🥳
UMAV
Seminole Red Seminole Red 4 minutes ago
oh thats not good for dewine, didnt know that
gitreal gitreal 5 minutes ago
Micon brought up possible title problems. Not with Asia Metals but the original owner. Didn't you read the report?

Nope, you didn't.
AABB
Think1st Think1st 5 minutes ago
Yes. Yes take it out of box and put in lwlg

Simple

Imo
LWLG
JOoa0ky JOoa0ky 5 minutes ago
All Y'all Common Holders are M-M-M-M-M-M-MIOLLIONARES
FNMA
glenn1919 glenn1919 5 minutes ago
PWM.....AEHL.........MULN................https://stockcharts.com/h-sc/ui?s=PWM&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEHL MULN PWM
Hitman970 Hitman970 5 minutes ago
ZMRK needs an AL ASAP
ZMRK
Techroemancer Techroemancer 5 minutes ago
Nebraska be hyping this stock like crazy lmao. I'm bullish but not as much as he is.
RDAR
Mark Mark 5 minutes ago
$ORKT .86 down -78%, no idea why, tiny starter, will be cautious
ORKT
mike_dotcom mike_dotcom 5 minutes ago
It took TWO YEARS for the stock to get over $10 and it only took one day for it to crash below.
AVXL
Investor2014 Investor2014 5 minutes ago
There is already a lot of it here, so any dreaming from me would just be at best a marginal contribution.
AVXL
CommodityCoverage CommodityCoverage 6 minutes ago
Capitalizing on its vast helium and natural gas resources to pioneer sustainable energy solutions, New Era Helium (NEHC) has over 137,000 acres in New Mexico with an estimated 1.5 BCF of helium reserve, 400 active wells and two long-term offtake agreements worth $113 million over the next decade: ht
NEHC
DanM51 DanM51 6 minutes ago
Probably the only thing that is of great urgency to the new(ish) guys.....
LWLG
FOFreddie FOFreddie 6 minutes ago
Any guess on who the Acting FHFA Director may be? Waiting for the scheduling of the Confirmation Hearing for Bill Pulte.
FNMA
Truth and Transparency Truth and Transparency 6 minutes ago
They will always have excuses. Mark claimed that the project was shovel ready and financing was imminent when Trump was president over 4 years ago.

Unfortunately, we are now finding out that we are required to do millions of dollars of additional drilling to validate the resource (no
NB
prowler3701 prowler3701 6 minutes ago
Wow!! the buffoon has another vacation spot to visit on the back of shareholders.

Jack Wagon CEO!!
HHSE
capgain capgain 7 minutes ago
I hear ya. Hell, it's supposed to snow here Tue afternoon and Tue night. Hard to say how much though.
varmit varmit 7 minutes ago
When do rnva peeps see $$$&& .0185
RNVA
glenn1919 glenn1919 7 minutes ago
AEHL.............................https://stockcharts.com/h-sc/ui?s=AEHL&p=W&b=5&g=0&id=p86431144783
AEHL
janice shell janice shell 8 minutes ago
Not that I know of. I think she's long gone.
9Coastal 9Coastal 8 minutes ago
The quiet suspense is a patience challenge indeed. HOLD the line. 🙂 Don't let the "silence" play with your mind. Occupy by sniffing out additional news what's going on and with Trump back in.. we need to want to pay attention to his focus..
The means find your Quantum stocks, AI is g
WHEN
Lite Lite 9 minutes ago
Weak article. It’s been said that the release will happen. We are all waiting to hear from those who will be confirmed and will help the President ‘Make America Great Again’!
FNMA

Your Recent History

Delayed Upgrade Clock