Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 48,461 |
|
|||||
| News | - | ||||||
| Day High | 15.14 | Low High |
|||||
| Day Low | 14.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpine Income Property Trust Inc | PINE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.13% | 14.93 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.03 | 14.80 | 15.14 | 14.93 | 14.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 566 | 48,461 | US$ 14.95 | US$ 724,432 | - | 14.25 - 17.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:20:00 | formt | 104 | US$ 14.93 | USD |
Alpine Income Property Trust Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 203.18M | 13.62M | - | 45.64M | 2.92M | 0.21 | 69.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpine Income Property News
Historical PINE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.58 | 15.47 | 14.58 | 15.14 | 63,003 | 0.35 | 2.40% |
| 1 Month | 15.35 | 15.56 | 14.325 | 15.12 | 57,612 | -0.42 | -2.74% |
| 3 Months | 15.60 | 16.13 | 14.325 | 15.39 | 55,724 | -0.67 | -4.29% |
| 6 Months | 14.52 | 17.6799 | 14.32 | 15.88 | 57,070 | 0.41 | 2.82% |
| 1 Year | 15.70 | 17.76 | 14.25 | 16.01 | 71,052 | -0.77 | -4.90% |
| 3 Years | 18.27 | 21.069 | 14.25 | 17.69 | 73,139 | -3.34 | -18.28% |
| 5 Years | 19.00 | 21.069 | 7.56 | 17.11 | 69,748 | -4.07 | -21.42% |
