We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -3.58823529412 | 17 | 17.42 | 16.36 | 89861 | 16.8675051 | CS |
| 4 | -1.61 | -8.94444444444 | 18 | 18.24 | 16.36 | 104293 | 17.57549088 | CS |
| 12 | -1.97 | -10.7298474946 | 18.36 | 18.745 | 16.36 | 90507 | 17.73288362 | CS |
| 26 | 1.03 | 6.70572916667 | 15.36 | 19.42 | 14.86 | 74527 | 17.64027067 | CS |
| 52 | -0.61 | -3.58823529412 | 17 | 19.42 | 14.325 | 62430 | 16.83718964 | CS |
| 156 | -2.61 | -13.7368421053 | 19 | 21.069 | 14.25 | 69324 | 17.32869919 | CS |
| 260 | -2.56 | -13.5092348285 | 18.95 | 21.069 | 7.56 | 68537 | 17.07565027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 16.39 | -0.01 | -0.06 | 16.61 | 16.69 | 16.219999 | 213546 |
| 1734651600 | 16.399999 | -0.07 | -0.43 | 16.81 | 16.81 | 16.37 | 100935 |
| 1734565200 | 16.469999 | -0.79 | -4.58 | 17.22 | 17.26 | 16.37 | 99599 |
| 1734478800 | 17.26 | 0.02 | 0.12 | 17.12 | 17.367 | 17.12 | 101054 |
| 1734392400 | 17.24 | 0.14 | 0.82 | 17.04 | 17.35 | 17.04 | 91231 |
| 1734133200 | 17.1 | -0.11 | -0.64 | 17 | 17.42 | 17 | 56485 |
| 1734046800 | 17.21 | -0.53 | -2.99 | 17.47 | 17.5 | 17.19 | 62969 |
| 1733960400 | 17.74 | 0.28 | 1.60 | 17.5 | 17.74 | 17.4171 | 95081 |
| 1733874000 | 17.46 | -0.13 | -0.74 | 17.51 | 17.5577 | 17.41 | 80408 |
| 1733787600 | 17.59 | -0.06 | -0.34 | 17.64 | 17.79 | 17.52 | 65621 |
| 1733528400 | 17.65 | -0.18 | -1.01 | 17.95 | 17.99 | 17.55 | 70578 |
| 1733442000 | 17.83 | 0.02 | 0.11 | 17.83 | 17.91 | 17.67 | 69844 |
| 1733355600 | 17.81 | 0.1 | 0.56 | 17.69 | 17.85 | 17.62 | 103623 |
| 1733269200 | 17.71 | -0.01 | -0.06 | 17.75 | 17.9007 | 17.52 | 98375 |
| 1733182800 | 17.72 | -0.17 | -0.95 | 17.79 | 17.94 | 17.65 | 332229 |
| 1732917840 | 17.89 | -0.09 | -0.50 | 18.01 | 18.05 | 17.64 | 122560 |
| 1732750800 | 17.98 | -0.02 | -0.11 | 18 | 18.05 | 17.88 | 121571 |
| 1732664400 | 18 | -0.06 | -0.33 | 18.07 | 18.24 | 17.95 | 129402 |
| 1732578000 | 18.06 | 0.06 | 0.33 | 18.05 | 18.18 | 18 | 102734 |
| 1732318800 | 18 | 0.11 | 0.61 | 18 | 18.04 | 17.97 | 77265 |
| 1732232400 | 17.89 | 0.32 | 1.82 | 17.71 | 17.95 | 17.6 | 79613 |
| 1732146000 | 17.57 | -0.13 | -0.73 | 17.57 | 17.69 | 17.44 | 44115 |
| 1732059600 | 17.7 | 0.04 | 0.23 | 17.63 | 17.775 | 17.5056 | 31757 |
| 1731973200 | 17.66 | 0.02 | 0.11 | 17.59 | 17.6769 | 17.36 | 71987 |
| 1731714000 | 17.64 | -0.07 | -0.40 | 17.8 | 17.85 | 17.59 | 61676 |
| 1731627600 | 17.71 | -0.02 | -0.11 | 17.63 | 18.1 | 17.59 | 61391 |
| 1731541200 | 17.73 | -0.17 | -0.95 | 18.04 | 18.09 | 17.7 | 73805 |
| 1731454800 | 17.9 | -0.02 | -0.11 | 17.95 | 18.05 | 17.82 | 115033 |
| 1731368400 | 17.92 | -0.06 | -0.33 | 18.07 | 18.07 | 17.74 | 116811 |
| 1731109200 | 17.98 | 0.24 | 1.35 | 17.82 | 17.98 | 17.72 | 144634 |
| 1731022800 | 17.74 | -0.24 | -1.33 | 17.98 | 18.15 | 17.68 | 115953 |
| 1730936400 | 17.98 | -0.02 | -0.11 | 18.46 | 18.46 | 17.82 | 104429 |
| 1730850000 | 18 | 0.23 | 1.29 | 17.62 | 18 | 17.61 | 41570 |
| 1730763600 | 17.77 | 0.11 | 0.62 | 17.69 | 17.9 | 17.46 | 59694 |
| 1730500800 | 17.66 | 0.13 | 0.74 | 17.64 | 17.72 | 17.58 | 71718 |
| 1730414400 | 17.53 | -0.38 | -2.12 | 18 | 18 | 17.52 | 49822 |
| 1730328000 | 17.91 | -0.04 | -0.22 | 17.97 | 18.22 | 17.84 | 60226 |
| 1730241600 | 17.95 | 0.22 | 1.24 | 17.74 | 17.96 | 17.63 | 56378 |
| 1730155200 | 17.73 | -0.1 | -0.56 | 17.97 | 18.0661 | 17.71 | 59534 |
| 1729896000 | 17.83 | -0.43 | -2.35 | 18.33 | 18.38 | 17.83 | 57845 |
| 1729809600 | 18.26 | 0.06 | 0.33 | 18.27 | 18.5 | 18.205 | 73549 |
| 1729723200 | 18.2 | 0.03 | 0.17 | 18.12 | 18.34 | 18.12 | 85471 |
| 1729636800 | 18.17 | -0.16 | -0.87 | 18.28 | 18.3667 | 18.13 | 68068 |
| 1729550400 | 18.33 | -0.14 | -0.76 | 18.68 | 18.73 | 18.27 | 80705 |
| 1729291200 | 18.47 | 0.8 | 4.53 | 18.35 | 18.745 | 17.96 | 203901 |
| 1729204800 | 17.67 | -0.23 | -1.28 | 17.99 | 17.99 | 17.65 | 79126 |
| 1729118400 | 17.9 | 0.65 | 3.77 | 17.42 | 17.99 | 17.4 | 91371 |
| 1729032000 | 17.25 | 0.05 | 0.29 | 17.12 | 17.385 | 17.12 | 109723 |
| 1728945600 | 17.2 | -0.7 | -3.91 | 17.73 | 17.7764 | 17.17 | 94278 |
| 1728686400 | 17.9 | 0.55 | 3.17 | 17.4 | 17.975 | 17.4 | 121227 |
| 1728600000 | 17.35 | 0 | 0.00 | 17.27 | 17.38 | 17.12 | 67130 |
| 1728513600 | 17.35 | -0.15 | -0.86 | 17.45 | 17.55 | 17.34 | 138347 |
| 1728427200 | 17.5 | 0.14 | 0.81 | 17.44 | 17.63 | 17.41 | 88278 |
| 1728340800 | 17.36 | -0.21 | -1.20 | 17.56 | 17.56 | 17.305 | 71220 |
| 1728081600 | 17.57 | 0.23 | 1.33 | 17.39 | 17.605 | 17.28 | 82407 |
| 1727995200 | 17.34 | -0.36 | -2.03 | 17.66 | 17.67 | 17.2901 | 81557 |
| 1727908800 | 17.7 | -0.35 | -1.94 | 17.96 | 18.15 | 17.68 | 58544 |
| 1727822400 | 18.05 | -0.15 | -0.82 | 18.17 | 18.24 | 18.01 | 69273 |
| 1727736000 | 18.2 | -0.05 | -0.27 | 18.3 | 18.4 | 18.04 | 88655 |
| 1727476800 | 18.25 | 0.07 | 0.39 | 18.36 | 18.4 | 18.19 | 127513 |
| 1727390400 | 18.18 | -0.05 | -0.27 | 18.4 | 18.435 | 18.12 | 82753 |
| 1727304000 | 18.23 | 0.23 | 1.28 | 18.04 | 18.33 | 18.035 | 126978 |
| 1727217600 | 18 | 0 | 0.00 | 18.08 | 18.185 | 17.965 | 146594 |
| 1727131200 | 18 | 0 | 0.00 | 18.12 | 18.38 | 17.98 | 91176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
