We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -5.72472594397 | 16.42 | 16.68 | 15.45 | 55086 | 16.41536477 | CS |
| 4 | -1.09 | -6.57815328908 | 16.57 | 17.32 | 14.51 | 88543 | 16.15976355 | CS |
| 12 | -0.92 | -5.60975609756 | 16.4 | 17.4 | 14.51 | 84108 | 16.34928886 | CS |
| 26 | -2.85 | -15.5482815057 | 18.33 | 18.46 | 14.51 | 87064 | 16.83673397 | CS |
| 52 | 0.48 | 3.2 | 15 | 19.42 | 14.51 | 73279 | 16.96573273 | CS |
| 156 | -3.75 | -19.5007800312 | 19.23 | 20.7899 | 14.25 | 73240 | 17.056667 | CS |
| 260 | 4.48 | 40.7272727273 | 11 | 21.069 | 10.34 | 70164 | 17.18155856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 15.48 | -0.8 | -4.91 | 15.87 | 15.945 | 14.915 | 174524 |
| 1745534400 | 16.28 | -0.06 | -0.37 | 16.34 | 16.44 | 16.26 | 51906 |
| 1745448000 | 16.34 | -0.23 | -1.39 | 16.649999 | 16.649999 | 16.329999 | 51283 |
| 1745361600 | 16.57 | 0.12 | 0.73 | 16.55 | 16.68 | 16.39 | 56946 |
| 1745275200 | 16.45 | -0.02 | -0.12 | 16.42 | 16.55 | 16.26 | 60208 |
| 1744929600 | 16.469999 | 0.06 | 0.37 | 16.34 | 16.62 | 16.34 | 78105 |
| 1744843200 | 16.41 | 0.27 | 1.67 | 16.2 | 16.6 | 16.156199 | 110186 |
| 1744756800 | 16.14 | 0.22 | 1.38 | 16.05 | 16.364999 | 16.05 | 85937 |
| 1744670400 | 15.92 | 0.49 | 3.18 | 15.56 | 16.04 | 15.545 | 72299 |
| 1744411200 | 15.43 | 0.15 | 0.98 | 15.18 | 15.48 | 15 | 72708 |
| 1744324800 | 15.28 | -0.32 | -2.05 | 15.4 | 15.9279 | 15.08 | 110937 |
| 1744238400 | 15.6 | 0.41 | 2.70 | 15.04 | 15.99 | 14.51 | 141661 |
| 1744152000 | 15.19 | -0.29 | -1.87 | 15.61 | 15.79 | 15.08 | 119318 |
| 1744065600 | 15.48 | -0.8 | -4.91 | 15.96 | 16.469999 | 15.4 | 117648 |
| 1743806400 | 16.28 | -0.21 | -1.27 | 16.329999 | 16.625 | 16 | 78573 |
| 1743720000 | 16.489999 | -0.24 | -1.43 | 16.54 | 16.84 | 16.469999 | 70342 |
| 1743633600 | 16.73 | -0.4 | -2.34 | 17.04 | 17.105 | 16.66 | 50972 |
| 1743547200 | 17.13 | 0.41 | 2.45 | 16.76 | 17.32 | 16.571 | 202203 |
| 1743460800 | 16.719999 | 0.11 | 0.66 | 16.64 | 16.825 | 16.6063 | 96316 |
| 1743201600 | 16.61 | 0.13 | 0.79 | 16.57 | 16.649999 | 16.5 | 54771 |
| 1743115200 | 16.48 | -0.02 | -0.12 | 16.54 | 16.649999 | 16.469999 | 41647 |
| 1743028800 | 16.5 | 0.18 | 1.10 | 16.5 | 16.52 | 16.3501 | 45217 |
| 1742942400 | 16.32 | -0.08 | -0.49 | 16.36 | 16.43 | 16.219999 | 70364 |
| 1742856000 | 16.399999 | 0.19 | 1.17 | 16.3 | 16.5012 | 16.26 | 54617 |
| 1742596800 | 16.21 | -0.24 | -1.46 | 16.35 | 16.37 | 16.14 | 77977 |
| 1742510400 | 16.45 | 0.01 | 0.06 | 16.35 | 16.53 | 16.291799 | 50290 |
| 1742424000 | 16.44 | 0.12 | 0.74 | 16.379999 | 16.54 | 16.291 | 72085 |
| 1742337600 | 16.32 | 0.11 | 0.68 | 16.25 | 16.428799 | 16.2042 | 55118 |
| 1742251200 | 16.21 | 0.04 | 0.25 | 16.059999 | 16.415 | 16.059999 | 63504 |
| 1741992000 | 16.17 | 0.39 | 2.47 | 15.8 | 16.2 | 15.8 | 89092 |
| 1741905600 | 15.78 | -0.31 | -1.93 | 15.75 | 16.05 | 15.71 | 77880 |
| 1741819200 | 16.09 | 0.01 | 0.06 | 16.09 | 16.29 | 15.87 | 117187 |
| 1741732800 | 16.079999 | -0.28 | -1.71 | 16.42 | 16.64 | 16.05 | 98070 |
| 1741646400 | 16.36 | -0.22 | -1.33 | 16.6 | 16.76 | 16.35 | 84589 |
| 1741390800 | 16.579999 | 0.02 | 0.12 | 16.54 | 16.6899 | 16.5 | 53508 |
| 1741304400 | 16.559999 | 0.16 | 0.98 | 16.28 | 16.62 | 16.23 | 68681 |
| 1741218000 | 16.399999 | -0.04 | -0.24 | 16.29 | 16.51 | 16.29 | 58667 |
| 1741131600 | 16.44 | -0.14 | -0.84 | 16.46 | 16.62 | 16.3501 | 57783 |
| 1741045200 | 16.579999 | 0 | 0.00 | 16.67 | 16.719999 | 16.489999 | 105774 |
| 1740786000 | 16.579999 | 0.05 | 0.30 | 16.52 | 16.6208 | 16.46 | 62652 |
| 1740699600 | 16.53 | -0.06 | -0.36 | 16.52 | 16.739999 | 16.52 | 45023 |
| 1740613200 | 16.59 | 0.01 | 0.06 | 16.69 | 16.69 | 16.48 | 62454 |
| 1740526800 | 16.579999 | 0.02 | 0.12 | 16.64 | 16.75 | 16.579999 | 77924 |
| 1740440400 | 16.559999 | 0.09 | 0.55 | 16.6 | 16.719999 | 16.535 | 60315 |
| 1740181200 | 16.469999 | 0.03 | 0.18 | 16.54 | 16.64 | 16.43 | 73236 |
| 1740094800 | 16.44 | 0 | 0.00 | 16.39 | 16.53 | 16.39 | 64628 |
| 1740008400 | 16.44 | -0.06 | -0.36 | 16.59 | 16.59 | 16.43 | 45604 |
| 1739922000 | 16.5 | 0.07 | 0.43 | 16.45 | 16.555 | 16.375 | 69867 |
| 1739576400 | 16.43 | -0.07 | -0.42 | 16.579999 | 16.629999 | 16.41 | 54765 |
| 1739490000 | 16.5 | 0.06 | 0.36 | 16.44 | 16.649999 | 16.39 | 93295 |
| 1739403600 | 16.44 | 0.35 | 2.18 | 16.25 | 16.91 | 16.195799 | 137141 |
| 1739317200 | 16.09 | 0.06 | 0.37 | 15.86 | 16.149999 | 15.86 | 102424 |
| 1739230800 | 16.03 | -0.19 | -1.17 | 16.19 | 16.224499 | 15.8 | 152463 |
| 1738971600 | 16.219999 | -0.98 | -5.70 | 17.3 | 17.3 | 16 | 251978 |
| 1738885200 | 17.2 | -0.12 | -0.69 | 17.28 | 17.4 | 17.17 | 100505 |
| 1738798800 | 17.32 | 0.25 | 1.46 | 17.11 | 17.3938 | 17.05 | 58419 |
| 1738712400 | 17.07 | 0.07 | 0.41 | 16.9 | 17.08 | 16.735 | 68928 |
| 1738626000 | 17 | 0.14 | 0.83 | 16.91 | 17.14 | 16.642399 | 147371 |
| 1738366800 | 16.86 | 0.4 | 2.43 | 16.399999 | 16.89 | 16.399999 | 124895 |
| 1738280400 | 16.46 | 0.07 | 0.43 | 16.489999 | 16.5976 | 16.36 | 93708 |
| 1738194000 | 16.39 | -0.28 | -1.68 | 16.62 | 16.795 | 16.36 | 92686 |
| 1738107600 | 16.67 | -0.21 | -1.24 | 16.82 | 16.85 | 16.42 | 79201 |
| 1738021200 | 16.88 | 0.62 | 3.81 | 16.27 | 16.96 | 16.27 | 96268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
