Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs $ Usht Bnd | ERND | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.01% | 101.965 | 18:22:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.91 | 101.91 | 101.965 | 101.95 |
ERND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 101.95 | 0.02 | 0.02% | 101.95 | 102.065 | 101.94 | 419,602 |
| 16 May 2024 | 101.93 | 0.02 | 0.02% | 101.91 | 101.93 | 101.89 | 2,111 |
| 15 May 2024 | 101.91 | 0.01 | 0.01% | 101.84 | 102.02 | 101.725 | 3,390 |
| 14 May 2024 | 101.90 | 0.02 | 0.02% | 101.90 | 101.90 | 101.86 | 872 |
| 11 May 2024 | 101.88 | -0.01 | -0.01% | 101.84 | 101.89 | 101.635 | 331,582 |
| 10 May 2024 | 101.89 | 0.04 | 0.04% | 101.88 | 101.89 | 101.86 | 1,420,232 |
| 09 May 2024 | 101.85 | 0.04 | 0.04% | 101.81 | 101.85 | 101.785 | 5,281 |
| 08 May 2024 | 101.81 | 0.02 | 0.02% | 101.76 | 101.995 | 101.76 | 5,315 |
| 04 May 2024 | 101.79 | 0.05 | 0.05% | 101.74 | 102.08 | 101.605 | 1,594 |
| 03 May 2024 | 101.74 | 0.09 | 0.09% | 101.70 | 101.74 | 101.68 | 883 |
| 02 May 2024 | 101.645 | -0.03 | -0.02% | 101.67 | 101.685 | 101.475 | 4,317 |
| 01 May 2024 | 101.67 | 0.05 | 0.05% | 101.59 | 101.71 | 101.515 | 542 |
| 30 Apr 2024 | 101.62 | 0.03 | 0.03% | 101.62 | 101.64 | 101.555 | 4,513 |
| 27 Apr 2024 | 101.59 | 0.05 | 0.04% | 101.54 | 101.695 | 101.385 | 11,943 |
| 26 Apr 2024 | 101.545 | 0.02 | 0.01% | 101.63 | 101.72 | 101.38 | 2,534 |
| 25 Apr 2024 | 101.53 | 0.02 | 0.02% | 101.48 | 101.535 | 101.465 | 10,860 |
| 24 Apr 2024 | 101.51 | 0.00 | 0.00% | 101.24 | 101.685 | 101.24 | 5,623 |
| 23 Apr 2024 | 101.51 | 0.02 | 0.02% | 101.36 | 101.51 | 101.36 | 6,999 |
| 20 Apr 2024 | 101.49 | 0.02 | 0.02% | 101.54 | 101.54 | 101.375 | 7,381 |
| 19 Apr 2024 | 101.465 | 0.05 | 0.05% | 101.47 | 101.59 | 101.455 | 1,275,535 |
| 18 Apr 2024 | 101.415 | 0.01 | 0.00% | 101.37 | 101.50 | 101.37 | 5,377 |
