ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishs $ Usht Bnd

Ishs $ Usht Bnd (ERND)

102.04
-0.015
(-0.01%)
Closed 25 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732296600102.04-0.02-0.01102.02102.34102.017673
1732210200102.0550.070.06102.08102.08102.01511179
1732123800101.99-0.05-0.05101.97102.015101.97320
1732037400102.040.030.03101.96102.04101.962753
1731951000102.010.070.07102102.035101.9432825
1731691800101.94-0.04-0.04102102101.812248
1731605400101.980.020.02101.9102.145101.84522225
1731519000101.960.070.07101.91101.96101.8541097
1731432600101.8850.030.02101.39102.08101.394738
1731346200101.86-0.1-0.10101.96101.96101.70511588
1731087000101.960.050.05101.87101.96101.84515784
1731000600101.910.040.04101.88101.91101.81239785
1730914200101.870.140.14101.86101.95101.7692846
1730827800101.73-0.06-0.06101.77101.79101.72523589
1730741400101.790.050.05101.87101.87101.74930
1730482200101.740.030.03101.8101.84101.61618
1730395800101.710.010.01101.73101.765101.71396
1730309400101.700.00101.96101.96101.63582364
1730223000101.7-0.08-0.08101.8101.8101.53635
1730136600101.780.10.10101.68101.78101.517681
1729873800101.6800.00101.72101.73101.5955876
1729787400101.680.070.07101.65101.68101.58524691
1729701000101.61-0.01-0.01101.64101.64101.6051
1729614600101.62-0.01-0.01101.58101.64101.57533717
1729528200101.630.020.02101.59101.63101.5651637
1729269000101.610.070.07101.56101.655101.56972
1729182600101.54-0.08-0.08101.56101.755101.52565168
1729096200101.6200.00101.6101.75101.57100949
1729009800101.620.050.04101.56101.62101.56373005
1728923400101.5750.010.00101.575101.575101.57545
1728664200101.570.060.06101.52101.625101.5222281
1728577800101.5050.060.06101.46101.545101.451742
1728491400101.4450.040.04101.49101.49101.4358672
1728405000101.4-0.01-0.00101.26101.585101.2254693
1728318600101.405-0.1-0.09101.4101.465101.3858241
1728059400101.50.060.06101.78101.78101.335649727
1727973000101.440.020.01101.55101.66101.43519294
1727886600101.425-0.04-0.03101.88101.88101.262601
1727800200101.460.070.07101.36101.52101.2757060
1727713800101.3850.030.03101.36101.545101.297474
1727454600101.355-0.06-0.05101.41101.585101.19326448
1727368200101.410.080.08101.33101.41101.3152719
1727281800101.330.060.06101.31101.385101.34567
1727195400101.27-0.03-0.03101.3101.35101.273090
1727109000101.300.00101.28101.31101.2453242
1726849800101.30.080.08101.22101.3101.22182038
1726763400101.220.030.03101.19101.245101.182194
1726677000101.190.070.07101.14101.19101.1151321
1726590600101.12-0.03-0.02101.16101.28101.09527759
1726504200101.1450.050.05101.13101.17101.1051579
1726245000101.0950.020.01101.08101.14100.882913
1726158600101.08-0.03-0.03101.61101.61100.882338
1726072200101.110.060.06101.04101.125101.005718
1725985800101.050.010.01101.02101.065101.01627
1725899400101.040.020.02101.04101.04100.99950
1725640200101.020.060.06100.94101.12100.9155971
1725553800100.960.040.04100.93101.05100.855129216
1725467400100.9200.00100.85100.965100.851562
1725381000100.920.070.07100.85100.975100.7551395
1725294600100.8500.00100.89100.89100.835214325
1725035400100.845-0.04-0.03100.85100.885100.8051651
1724949000100.880.180.18100.83100.88100.832044
1724862600100.7-0.11-0.11100.76100.935100.72896
1724776200100.8100.00100.57101.515100.5721087

Your Recent History

Delayed Upgrade Clock