ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wealthsimple Shariah World Equity Index ETF

Wealthsimple Shariah World Equity Index ETF (WSHR)

31.19
0.19
(0.61%)
Closed 25 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.19
Bid
30.51
Offer
32.00
Volume
33,283
31.17 Day's Range 31.30
0.00 52 Week Range 0.00
Previous Close
31.00
Open
31.26
Last Trade
17
@
31.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WSHR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAROParadigm Biopharmaceuticals Limited
AUD 0.002
(100.00%)
1.33M
CDECodeifai Ltd
AUD 0.002
(100.00%)
2.05M
LVHLiveHire Limited
AUD 0.045
(66.67%)
26.62M
ARDOArgent Minerals Ltd
AUD 0.003
(50.00%)
2.9M
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1.18M
CCLCoca Cola Amatil Limited
AUD 2.335
(-82.44%)
1.35M
EM2OEagle Mountain Mining Limited
AUD 0.002
(-60.00%)
1.44M
EM2Eagle Mountain Mining Limited
AUD 0.02
(-48.72%)
12.32M
YRLYandal Resources Limited
AUD 0.23
(-38.67%)
6.64M
FG1OFlynn Gold Limited
AUD 0.005
(-37.50%)
18.75k
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
66.03M
SP8StreamPlay Studio Ltd
AUD 0.016
(33.33%)
55.69M
MTBMount Burgess Mining Nl
AUD 0.001
(0.00%)
42.38M
OVTOvanti Ltd
AUD 0.024
(0.00%)
39.08M
BTRBrightstar Resources Limited
AUD 0.027
(17.39%)
38.53M

Discussion

View Full Feed
nwtf nwtf 2 minutes ago
SSC doesnt need to discredit you. You do that everyday spouting all the lies that you make up.
ERHE
Truth and Transparency Truth and Transparency 3 minutes ago
Seems like you don’t do any D&D. Dean Kehler and Jay Bloom hold their shares in trust of Trimaran Capital. I’ll post this again since you seem to have a problem with reading.

https://capedge.com/filing/1322745/0001341004-24-000010/SC13D
NB
arizona1 arizona1 3 minutes ago
Sometimes I have my doubts.
leverage102 leverage102 3 minutes ago
Under the Law, the Default Judgement will be Vacated. The Judge has yet to render a decision, though it's the Law. A Motion to vacate was Submitted on time, I Posted some DD, should be stickied. I have A Few Million Share myself; not 40, though a few Mill. Once vacated the BK Threat is gone. T
NSAV
David bond David bond 3 minutes ago
TNXP. FIRST CASE OF MPOX 1 IN CANADIAN REPORTED 800 PM FRIDAY..THEY ONLY HAD MPOX 2 IN PAST REPORTS
TNXP
David bond David bond 3 minutes ago
TNXP. FIRST CASE OF MPOX 1 IN CANADIAN REPORTED 800 PM FRIDAY..THEY ONLY HAD MPOX 2 IN PAST REPORTS
TNXP
Checkmate 36 Checkmate 36 4 minutes ago
Nolegendinsight,

You’re petty and in denial. There is a hint of delusion in your posts as well.

You are not looking at the potential of this company which tells me what your motives are.

Anyone on this board who can’t see what NWBO is doing and what thei
NWBO
janice shell janice shell 4 minutes ago
That's a story I haven't even attempted to follow. I assume Trump and his people won't sign ethics stuff because they're unethical, but I don't really get the details.
WALL STREET KID WALL STREET KID 4 minutes ago
https://youtu.be/KerwwAmbYWI
AMC
Bull_Dolphin Bull_Dolphin 5 minutes ago
The trouble is, the lefties know all the left wing judges and courts to file suit and have stays put on all the efforts for deportation.
It will be one heck of a fight.
HoldEm777 HoldEm777 5 minutes ago
Respect. I will quit grinding my axe. Sorry.
RDAR
blackhawks blackhawks 5 minutes ago
Latest edition of FAFO:

Trump team barred from agencies amid legal standoff

Transition of Power
Federal agencies have yet to hear from their future bosses.

By Alice Miranda Ollstein and Adam Cancryn

11/24/2024 04:00 PM EST
$GROO $GROO 6 minutes ago
Groovy saves lives

Not kool, we have a war to fight #Groovytags $SANP
GROO SANP
blackhawks blackhawks 6 minutes ago
Latest edition of FAFO:

Trump team barred from agencies amid legal standoff

Transition of Power
Federal agencies have yet to hear from their future bosses.

By Alice Miranda Ollstein and Adam Cancryn

11/24/2024 04:00 PM EST
Adjustedtosteep Adjustedtosteep 6 minutes ago
So your saying thay are out of business and are actually working out of Linh's garage right now? LOL Good one.
MVNT
blackhawks blackhawks 7 minutes ago
Latest edition of FAFO:

Trump team barred from agencies amid legal standoff

Transition of Power
Federal agencies have yet to hear from their future bosses.

By Alice Miranda Ollstein and Adam Cancryn

11/24/2024 04:00 PM EST
crescentmotor crescentmotor 9 minutes ago
SAVA will hold a corporate update tomorrow at 8 AM EST, with the release of Phase 3 trial results being one of the top possibilities.

This is extremely/highly unusual to release a PR announcing a corporate update only a few hours before a PR is to be released containing the corporate
AVXL
Kool Aid Man Kool Aid Man 9 minutes ago
Again...submit Q3 to OTC and see if the shell risk warning gets removed. If it isn't that's a pretty good indicator they're not believing the financials are legit.
SPZI
ducci1 ducci1 10 minutes ago
Pivot Calcs: SPX Pivot--5960----R1--5980----R2--5989----S1--5951----S2--5933-----SPY Pivot--594----R1--596----R2--597----S1--593----S2--591-----VIX Pivot 16.02 !!LOL!!
VIX
firebag1 firebag1 10 minutes ago
you too...just wanna make some bank....no agenda
RDAR
XMaster2023 XMaster2023 10 minutes ago
The good news, we are able to extend your life with a bone marrow transplant. The bad news is your immune system might attack your liver. One day they might be able to take your own bone marrow, freeze it, and use it in the future.
Thanks for the post. I actually know someone who is goin
NWBO
tapioca tapioca 11 minutes ago
Right, as it did Friday down 50% in no time flat. In fact any shareholder including myself can unload what I have left, and take it right down.
BDPTD
janice shell janice shell 13 minutes ago
That is at least true.
$GROO $GROO 13 minutes ago
Once again its so obvious, your hubris and hatred towards Franky, is evident. Groovy saves lives, 50% of all dispensaries have gray and counterfeit products.
Tomorrow will be 35 days to go. $GROO
GROO

Your Recent History

Delayed Upgrade Clock