ADIG ADIG

Aberdeen Diversified Inc... Share Price - ADIG

Buy
Sell
98.80
-1.20 (-1.2%)
98.80
Volume 509,722
Bid Price 98.80
Ask Price 100.00
News (1)
Day High 99.00

Low
91.00

52 Week Range

High
103.50

Day Low 98.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aberdeen Diversified Income And Growth Trust Plc ADIG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.20 -1.2% 98.80 03:29:59
Open Price Low Price High Price Close Price Previous Close
99.00 98.80 99.00 98.80 100.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
53 509,722 98.94p 504,317p - 91.00 - 103.50
Last Trade Type Quantity Price Currency
03:35:02 UT 3,747 98.80p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Aberdeen Diversified Income And Growth Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
317.19Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aberdeen Diversified Inc... News

Date Time Source News Article
27/11/202100:00UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
25/11/202122:40UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
24/11/202122:25UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
23/11/202122:16UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
23/11/202100:18UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Gearing disclosure
22/11/202123:32UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
20/11/202104:27UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Transaction in Own Shares
19/11/202122:25UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
18/11/202123:53UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
17/11/202123:34UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
16/11/202122:54UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Net Asset Value(s)
16/11/202101:59UK Regulatory (RNS & others)Aberdeen Diversified I&G Trust PLC Gearing Disclosure

Historical ADIG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.25101.2598.20100.04324,014-2.45-2.42%
1 Month98.80101.5098.00100.09326,8340.000.0%
3 Months97.40102.5097.40100.13288,6301.401.44%
6 Months95.80103.5095.5099.55358,4933.003.13%
1 Year95.60103.5091.0097.11497,5843.203.35%
3 Years121.50122.5066.60100.69475,173-22.70-18.68%
5 Years103.00126.0066.60107.41460,808-4.20-4.08%
Your Recent History
LSE
ADIG
Aberdeen D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 06:29:10