ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Abrdn Diversified Income And Growth Plc

Abrdn Diversified Income And Growth Plc (ADIG)

44.60
0.20
(0.45%)
Closed 20 February 3:30AM
LSE (Abrdn Diversified I…
LSE (Abrdn Diversified Income And Growth Plc)
LSE (BR.Assets Trust)
LSE (Blackrock Income Strategies Trust)
Montage
Buy/Sell Ratio
Buy: 165
Neutral: 0
Sell: 353,515
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
03:35:1344.60364UTSell44.6045.30353,68025LSE
03:28:3744.686324,084OSell44.6045.30353,31624LSE
03:25:3445.30100OBuy44.6045.30329,23223LSE
03:25:3444.60500OSell44.6045.30329,13222LSE
02:39:3444.515241OSell44.4045.30328,63221LSE
02:25:5444.5151,750OSell44.4045.30328,39120LSE
00:57:1644.515879OSell44.4045.30326,64119LSE
23:48:4744.511163,150OSell44.4045.30325,76218LSE
00:13:2544.5151,607OSell44.4045.30162,61217LSE
00:07:2044.51910,636OSell44.4045.30161,00516LSE
00:02:5444.82616,361OSell44.4045.30150,36915LSE
23:44:2044.5155,022OSell44.4045.30134,00814LSE
23:36:1544.5151,348OSell44.4045.30128,98613LSE
23:03:4544.51516,000OSell44.4045.30127,63812LSE
22:43:2844.5111,222OSell44.4045.30111,63811LSE
22:36:0444.508547,165OSell44.4045.30110,41610LSE
22:35:0444.50857,293OSell44.4045.3063,2519LSE
22:15:1844.50947,000OSell44.4045.3055,9588LSE
22:00:3744.826916,451OSell44.4045.3048,9587LSE
20:44:5844.50852,000OSell44.4045.3032,5076LSE
20:19:5744.50820,222OSell44.4045.3030,5075LSE
19:38:5644.5082,790OSell44.4045.3010,2854LSE
19:32:3945.252765OBuy44.4045.307,4953LSE
19:00:2344.5085,818OSell44.4045.307,4302LSE
19:00:2244.5081,612OSell44.4045.301,6121LSE

Your Recent History

Delayed Upgrade Clock