LSE (Abrdn Diversified Income And Growth Plc) |
LSE (BR.Assets Trust) |
LSE (Blackrock Income Strategies Trust) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:13 | 44.60 | 364 | UT | Sell | 44.60 | 45.30 | 353,680 | 25 | LSE | |
03:28:37 | 44.6863 | 24,084 | O | Sell | 44.60 | 45.30 | 353,316 | 24 | LSE | |
03:25:34 | 45.30 | 100 | O | Buy | 44.60 | 45.30 | 329,232 | 23 | LSE | |
03:25:34 | 44.60 | 500 | O | Sell | 44.60 | 45.30 | 329,132 | 22 | LSE | |
02:39:34 | 44.515 | 241 | O | Sell | 44.40 | 45.30 | 328,632 | 21 | LSE | |
02:25:54 | 44.515 | 1,750 | O | Sell | 44.40 | 45.30 | 328,391 | 20 | LSE | |
00:57:16 | 44.515 | 879 | O | Sell | 44.40 | 45.30 | 326,641 | 19 | LSE | |
23:48:47 | 44.511 | 163,150 | O | Sell | 44.40 | 45.30 | 325,762 | 18 | LSE | |
00:13:25 | 44.515 | 1,607 | O | Sell | 44.40 | 45.30 | 162,612 | 17 | LSE | |
00:07:20 | 44.519 | 10,636 | O | Sell | 44.40 | 45.30 | 161,005 | 16 | LSE | |
00:02:54 | 44.826 | 16,361 | O | Sell | 44.40 | 45.30 | 150,369 | 15 | LSE | |
23:44:20 | 44.515 | 5,022 | O | Sell | 44.40 | 45.30 | 134,008 | 14 | LSE | |
23:36:15 | 44.515 | 1,348 | O | Sell | 44.40 | 45.30 | 128,986 | 13 | LSE | |
23:03:45 | 44.515 | 16,000 | O | Sell | 44.40 | 45.30 | 127,638 | 12 | LSE | |
22:43:28 | 44.511 | 1,222 | O | Sell | 44.40 | 45.30 | 111,638 | 11 | LSE | |
22:36:04 | 44.5085 | 47,165 | O | Sell | 44.40 | 45.30 | 110,416 | 10 | LSE | |
22:35:04 | 44.5085 | 7,293 | O | Sell | 44.40 | 45.30 | 63,251 | 9 | LSE | |
22:15:18 | 44.5094 | 7,000 | O | Sell | 44.40 | 45.30 | 55,958 | 8 | LSE | |
22:00:37 | 44.8269 | 16,451 | O | Sell | 44.40 | 45.30 | 48,958 | 7 | LSE | |
20:44:58 | 44.5085 | 2,000 | O | Sell | 44.40 | 45.30 | 32,507 | 6 | LSE | |
20:19:57 | 44.508 | 20,222 | O | Sell | 44.40 | 45.30 | 30,507 | 5 | LSE | |
19:38:56 | 44.508 | 2,790 | O | Sell | 44.40 | 45.30 | 10,285 | 4 | LSE | |
19:32:39 | 45.2527 | 65 | O | Buy | 44.40 | 45.30 | 7,495 | 3 | LSE | |
19:00:23 | 44.508 | 5,818 | O | Sell | 44.40 | 45.30 | 7,430 | 2 | LSE | |
19:00:22 | 44.508 | 1,612 | O | Sell | 44.40 | 45.30 | 1,612 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions