Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abrdn Diversified Income And Growth Plc | ADIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.20 | 21:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.20 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ADIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.80 | 75.40 | 73.00 | 74.82 | 510,428 | 1.40 | 1.90% |
| 1 Month | 71.40 | 75.40 | 70.40 | 73.28 | 676,623 | 3.80 | 5.32% |
| 3 Months | 79.60 | 81.20 | 70.40 | 75.01 | 748,914 | -4.40 | -5.53% |
| 6 Months | 75.00 | 85.40 | 70.40 | 76.59 | 641,867 | 0.20 | 0.27% |
| 1 Year | 86.20 | 88.40 | 70.40 | 79.13 | 500,592 | -11.00 | -12.76% |
| 3 Years | 95.20 | 104.00 | 70.40 | 89.71 | 465,158 | -20.00 | -21.01% |
| 5 Years | 115.50 | 117.00 | 66.60 | 93.78 | 476,892 | -40.30 | -34.89% |
ADIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 75.20 | 0.20 | 0.27% | 75.00 | 75.40 | 75.00 | 455,421 |
| 23 Apr 2024 | 75.00 | 0.40 | 0.54% | 75.00 | 75.00 | 74.00 | 982,563 |
| 20 Apr 2024 | 74.60 | 0.20 | 0.27% | 74.00 | 75.00 | 73.20 | 566,402 |
| 19 Apr 2024 | 74.40 | 0.00 | 0.00% | 74.20 | 74.40 | 74.20 | 369,460 |
| 18 Apr 2024 | 74.40 | 0.20 | 0.27% | 73.80 | 74.60 | 73.00 | 178,292 |
| 17 Apr 2024 | 74.20 | -0.40 | -0.54% | 74.60 | 75.00 | 73.40 | 446,425 |
| 16 Apr 2024 | 74.60 | 0.00 | 0.00% | 74.00 | 74.60 | 73.80 | 332,308 |
| 13 Apr 2024 | 74.60 | 0.20 | 0.27% | 74.40 | 74.80 | 73.60 | 593,614 |
| 12 Apr 2024 | 74.40 | 0.40 | 0.54% | 74.00 | 74.40 | 73.20 | 395,702 |
| 11 Apr 2024 | 74.00 | 0.80 | 1.09% | 74.00 | 74.40 | 72.80 | 861,534 |
| 10 Apr 2024 | 73.20 | 0.20 | 0.27% | 73.60 | 74.00 | 72.20 | 543,134 |
| 09 Apr 2024 | 73.00 | 1.80 | 2.53% | 71.00 | 74.00 | 71.00 | 1,687,605 |
| 06 Apr 2024 | 71.20 | -1.00 | -1.39% | 71.00 | 71.20 | 70.40 | 617,060 |
| 05 Apr 2024 | 72.20 | -0.20 | -0.28% | 71.00 | 72.20 | 71.00 | 501,349 |
| 04 Apr 2024 | 72.40 | 0.20 | 0.28% | 71.20 | 72.40 | 71.20 | 595,724 |
| 03 Apr 2024 | 72.20 | 0.20 | 0.28% | 72.00 | 73.40 | 71.20 | 1,678,575 |
| 29 Mar 2024 | 72.00 | 0.40 | 0.56% | 71.00 | 72.00 | 71.00 | 890,687 |
| 28 Mar 2024 | 71.60 | -0.20 | -0.28% | 71.40 | 71.60 | 71.40 | 483,359 |
| 27 Mar 2024 | 71.80 | 0.20 | 0.28% | 72.00 | 72.00 | 71.40 | 1,086,948 |
| 26 Mar 2024 | 71.60 | -0.80 | -1.10% | 72.00 | 73.00 | 71.60 | 460,284 |
