We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.14942528736 | 43.5 | 43.8 | 43 | 781308 | 43 | DE |
| 4 | 1.1 | 2.62529832936 | 41.9 | 43.8 | 41.5 | 531508 | 42.93502977 | DE |
| 12 | -2.5 | -5.49450549451 | 45.5 | 46.5 | 41 | 637718 | 43.17654665 | DE |
| 26 | -38.3 | -47.1094710947 | 81.3 | 83.2 | 41 | 740786 | 46.74501566 | DE |
| 52 | -39 | -47.5609756098 | 82 | 83.8 | 41 | 658269 | 59.43702823 | DE |
| 156 | -58 | -57.4257425743 | 101 | 104 | 41 | 505148 | 76.57161091 | DE |
| 260 | -69.5 | -61.7777777778 | 112.5 | 116 | 41 | 503924 | 84.37926451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 1040777 |
| 1734370200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 676807 |
| 1734111000 | 43 | 0 | 0.00 | 43.8 | 43.8 | 43 | 209103 |
| 1734024600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 288282 |
| 1733938200 | 43 | 0 | 0.00 | 43.4 | 43.8 | 43 | 2583346 |
| 1733851800 | 43 | -0.5 | -1.15 | 43.5 | 43.8 | 43 | 149000 |
| 1733765400 | 43.5 | 0.5 | 1.16 | 43 | 43.5 | 43 | 601634 |
| 1733506200 | 43 | 0 | 0.00 | 43.5 | 43.5 | 42.8 | 492253 |
| 1733419800 | 43 | -0.7 | -1.60 | 43.3 | 43.8 | 43 | 496692 |
| 1733333400 | 43.7 | -0.1 | -0.23 | 43.7 | 43.7 | 43.7 | 289728 |
| 1733247000 | 43.8 | 1.1 | 2.58 | 42.5 | 43.8 | 42.5 | 1391388 |
| 1733160600 | 42.7 | 0.3 | 0.71 | 42.6 | 42.9 | 42.6 | 441307 |
| 1732901400 | 42.4 | 0.2 | 0.47 | 42.4 | 42.4 | 42.4 | 248717 |
| 1732815000 | 42.2 | -1.1 | -2.54 | 42.2 | 42.2 | 42.2 | 148060 |
| 1732728600 | 43.3 | 1.2 | 2.85 | 43.3 | 43.3 | 43.3 | 677016 |
| 1732642200 | 42.1 | 0 | 0.00 | 41.5 | 43.6 | 41.5 | 511315 |
| 1732555800 | 42.1 | 0.1 | 0.24 | 42.2 | 43.7 | 42 | 268973 |
| 1732296600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 310181 |
| 1732210200 | 42 | 0 | 0.00 | 41.5 | 42 | 41.5 | 204401 |
| 1732123800 | 42 | -1.1 | -2.55 | 42 | 42 | 42 | 640232 |
| 1732037400 | 43.1 | 0.1 | 0.23 | 41.9 | 43.1 | 41.8 | 223060 |
| 1731951000 | 43 | 1.8 | 4.37 | 42 | 43 | 42 | 247433 |
| 1731691800 | 41.2 | -2.7 | -6.15 | 41.2 | 41.2 | 41.2 | 214745 |
| 1731605400 | 43.9 | 2.6 | 6.30 | 42 | 43.9 | 42 | 8566707 |
| 1731519000 | 41.3 | -0.7 | -1.67 | 41.6 | 41.6 | 41.3 | 344854 |
| 1731432600 | 42 | -1.2 | -2.78 | 43.2 | 43.2 | 42 | 950133 |
| 1731346200 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 226476 |
| 1731087000 | 43.2 | -0.7 | -1.59 | 43.2 | 43.2 | 43.2 | 141258 |
| 1731000600 | 43.9 | 0.8 | 1.86 | 43.7 | 43.9 | 43.7 | 1455271 |
| 1730914200 | 43.1 | -0.2 | -0.46 | 43.3 | 43.3 | 43 | 799391 |
| 1730827800 | 43.3 | 0.3 | 0.70 | 42.7 | 43.3 | 42.7 | 419772 |
| 1730741400 | 43 | 0.5 | 1.18 | 43 | 43 | 43 | 289897 |
| 1730482200 | 42.5 | 1.4 | 3.41 | 41 | 42.7 | 41 | 326351 |
| 1730395800 | 41.1 | -2.7 | -6.16 | 41.6 | 42.5 | 41.1 | 439330 |
| 1730309400 | 43.8 | 1.6 | 3.79 | 43.8 | 43.8 | 43.8 | 155695 |
| 1730223000 | 42.2 | 0.2 | 0.48 | 43 | 43 | 42.1 | 484296 |
| 1730136600 | 42 | 0 | 0.00 | 41.9 | 42 | 41.9 | 1031944 |
| 1729873800 | 42 | -0.4 | -0.94 | 42.1 | 42.1 | 42 | 253774 |
| 1729787400 | 42.4 | -0.6 | -1.40 | 42 | 42.4 | 42 | 394369 |
| 1729701000 | 43 | 0.7 | 1.65 | 42 | 43 | 41.8 | 299291 |
| 1729614600 | 42.3 | 0.1 | 0.24 | 42.2 | 43.7 | 42.2 | 968098 |
| 1729528200 | 42.2 | -1.1 | -2.54 | 42.3 | 43 | 42.2 | 389902 |
| 1729269000 | 43.3 | -0.5 | -1.14 | 42.6 | 43.8 | 41.6 | 687903 |
| 1729182600 | 43.8 | 1.4 | 3.30 | 42.4 | 43.9 | 42.4 | 139488 |
| 1729096200 | 42.4 | -0.6 | -1.40 | 42.8 | 42.8 | 42.4 | 392511 |
| 1729009800 | 43 | 0.2 | 0.47 | 43 | 43 | 43 | 212415 |
| 1728923400 | 42.8 | -0.2 | -0.47 | 43.1 | 43.1 | 42.8 | 897320 |
| 1728664200 | 43 | 0.2 | 0.47 | 43 | 43 | 43 | 112770 |
| 1728577800 | 42.8 | -0.2 | -0.47 | 42.4 | 42.8 | 42.4 | 106847 |
| 1728491400 | 43 | -0.2 | -0.46 | 43 | 43 | 43 | 219230 |
| 1728405000 | 43.2 | 0.6 | 1.41 | 42.8 | 43.2 | 42.8 | 505111 |
| 1728318600 | 42.6 | -0.4 | -0.93 | 43 | 43.6 | 42.6 | 744624 |
| 1728059400 | 43 | 0.2 | 0.47 | 42.9 | 43 | 42.8 | 337261 |
| 1727973000 | 42.8 | -0.2 | -0.47 | 43.5 | 43.5 | 42.8 | 426699 |
| 1727886600 | 43 | -1 | -2.27 | 43 | 43 | 43 | 842325 |
| 1727800200 | 44 | -0.5 | -1.12 | 44 | 44 | 44 | 448572 |
| 1727713800 | 44.5 | 1.3 | 3.01 | 43.5 | 44.5 | 43.5 | 509380 |
| 1727454600 | 43.2 | 0.1 | 0.23 | 42.8 | 43.4 | 42.8 | 562768 |
| 1727368200 | 43.1 | -1.9 | -4.22 | 43.3 | 43.4 | 42.4 | 829172 |
| 1727281800 | 45 | -0.9 | -1.96 | 44.9 | 46.5 | 44.9 | 437658 |
| 1727195400 | 45.9 | 1 | 2.23 | 45.5 | 45.9 | 45.5 | 736624 |
| 1727109000 | 44.9 | -0.1 | -0.22 | 45 | 45.3 | 44.6 | 907840 |
| 1726849800 | 45 | -0.9 | -1.96 | 44.8 | 45.8 | 44.2 | 368422 |
| 1726763400 | 45.9 | 1.2 | 2.68 | 45.5 | 45.9 | 45.5 | 479837 |
| 1726677000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 299645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
