ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.845
-0.54%
US Dollar vs AUD
1.61804
0.18%
Bitcoin
95,909.93
1.48%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spectra Systems Corporation (SPSY) Share Price

Spectra Systems Corporation

Spectra Systems Corporation (SPSY)

LSE
236.00
-5.00
(-2.07%)
Closed 15 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
236.00
Bid
232.00
Offer
240.00
Volume
9,143
236.00 Day's Range 241.00
211.00 52 Week Range 275.00
Market Cap
113.82M
Previous Close
241.00
Open
241.00
Last Trade
1500
@
232
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
141,335
Shares Outstanding
48,228,972
Dividend Yield
5.98%
PE Ratio
19.94
Earnings Per Share (EPS)
0.13
Revenue
20.29M
Net Profit
6.05M

About Spectra Systems Corporation

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.spsy.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Spectra Systems Corporation is listed in the Computer Programming Service sector of the London Stock Exchange with ticker SPSY. The last closing price for Spectra Systems was 241p. Over the last year, Spectra Systems shares have traded in a share price range of 211.00p to 275.00p.

Spectra Systems currently has 48,228,972 shares in issue. The market capitalisation of Spectra Systems is £116.23 million. Spectra Systems has a price to earnings ratio (PE ratio) of 19.94.

Ask ADVFN Intelligence (AI)

SPSY Latest News

More News

Spectra Systems Corporation Exercise of Options

Spectra Systems Corporation 09 January 2025   Spectra Systems Corporation (the "Company") Exercise of Options Spectra Systems Corporation, a leader in machine-readable high speed banknote...

09 January 2025
RNS Regulatory News

Spectra Systems Corporation Exercise of Options

Spectra Systems Corporation 18 December 2024   Spectra Systems Corporation (the "Company") Exercise of Options Spectra Systems Corporation, a leader in machine-readable high speed banknote...

19 December 2024
RNS Regulatory News

Spectra Systems Corporation $9.4M downpayment on sensor manufacturing contract

Spectra Systems Corporation 18 December 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014, which is part of UK...

18 December 2024
RNS Regulatory News

Spectra Systems Corporation Holding(s) in Company

Spectra Systems Corporation 21 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN US84756T1060 Issuer Name SPECTRA SYSTEMS CORPORATION UK or Non-UK...

22 October 2024
RNS Regulatory News

Spectra Systems Corporation Interim Results Presentation

Spectra Systems Corporation 14 October 2024   RNS Reach   Spectra Systems Corporation Interim Results Presentation     Spectra Systems Corporation ("Spectra Systems" or the "Company"), a...

14 October 2024
RNS Non-Regulatory

EARNINGS: Block Energy swings to profit; XLMedia loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately ...

02 October 2024
Alliance News

Spectra Systems Corporation Interim Results

Spectra Systems Corporation 30 September 2024   Spectra Systems Corporation Interim Results for the Six Months Ended 30 June 2024     Spectra Systems Corporation ("Spectra Systems" or the...

30 September 2024
RNS Regulatory News

Spectra Systems Corporation Notice of Interim Results

Spectra Systems Corporation 16 September 2024   REACH Spectra Systems Corporation Notice of Interim Results   Spectra Systems Corporation, a leader in machine-readable high-speed banknote...

16 September 2024
RNS Non-Regulatory

Spectra Systems Corporation Removal of Reg S restrictions from common stock

Spectra Systems Corporation 20 August 2024   Spectra Systems Corporation (the "Company") Removal of Regulation S restrictions from shares of common stock Spectra Systems Corporation, a leader...

21 August 2024
RNS Regulatory News

Spectra Systems Corporation Annual General Meeting Lack of Quorum

Spectra Systems Corporation 30 July 2024   Spectra Systems Corporation ("The Company" or "Spectra") Annual General Meeting Lack of Quorum, Removal of Regulation S restrictions from shares and...

30 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.4219409282723724123617958241DE
4-13-5.2208835341424924922833921237.89608572DE
12-17-6.71936758893253263228141335249.08650891DE
2662.60869565217230275227111534251.41296674DE
5262.6086956521723027521176954245.70649208DE
1568152.258064516115527512258389200.75945046DE
2607445.67901234571622758068271179.10039599DE

SPSY - Frequently Asked Questions (FAQ)

What is the current Spectra Systems share price?
The current share price of Spectra Systems is 236.00p
How many Spectra Systems shares are in issue?
Spectra Systems has 48,228,972 shares in issue
What is the market cap of Spectra Systems?
The market capitalisation of Spectra Systems is GBP 116.23M
What is the 1 year trading range for Spectra Systems share price?
Spectra Systems has traded in the range of 211.00p to 275.00p during the past year
What is the PE ratio of Spectra Systems?
The price to earnings ratio of Spectra Systems is 19.94
What is the cash to sales ratio of Spectra Systems?
The cash to sales ratio of Spectra Systems is 5.94
What is the reporting currency for Spectra Systems?
Spectra Systems reports financial results in USD
What is the latest annual turnover for Spectra Systems?
The latest annual turnover of Spectra Systems is USD 20.29M
What is the latest annual profit for Spectra Systems?
The latest annual profit of Spectra Systems is USD 6.05M
What is the registered address of Spectra Systems?
The registered address for Spectra Systems is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Spectra Systems website address?
The website address for Spectra Systems is www.spsy.com
Which industry sector does Spectra Systems operate in?
Spectra Systems operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
4.95p
(725.00%)
196.44M
ALKAlkemy Capital Investments Plc
172.50p
(32.69%)
253.97k
PYCPhysiomics Plc
1.00p
(29.03%)
35.26M
NFXNuformix Plc
0.06p
(26.32%)
195.91M
FOGFalcon Oil & Gas Ltd.
7.25p
(23.93%)
765.79k
THRUThruvision Group Plc
3.00p
(-53.85%)
284.85k
MRITMerit Group Plc
17.50p
(-42.62%)
106.32k
RCGHRc365 Holding Plc
2.25p
(-35.16%)
23.18M
BLUBlue Star Capital Plc
5.75p
(-30.30%)
1.17M
MOSMobile Streams Plc
0.34p
(-27.66%)
72.98M
TRPTower Resources Plc
0.034p
(-4.23%)
1.36B
MSMNMosman Oil And Gas Limited
0.0325p
(6.56%)
570.69M
SYMESupply@me Capital Plc
0.0032p
(-13.51%)
339.08M
ENETEthernity Networks Ltd
0.12p
(6.67%)
314.93M
NTVONativo Resources Plc
0.0019p
(-5.00%)
304.91M

Discussion

View Full Feed
stock_observer_77 stock_observer_77 4 minutes ago
Watching but afraid to buy.....it may hit weekly MA8
subslover subslover 4 minutes ago
Wow, I forgot all about this pretty baby! Thank you for waking me up. Papi always takes care of his friends.🤩😇
MTNB
QueenVic QueenVic 4 minutes ago
Yup.I hear ya!
As I say about them ppl ...

Ignorance is a bliss.
And they have 🐷 💩 narratives and theories.
getmoreshares getmoreshares 4 minutes ago
some slapping!
ZHUD
m0n m0n 4 minutes ago
Due to the halt LoL.  Blame Canada $TWOH
TWOH
netmoney1999 netmoney1999 4 minutes ago
LOL so this thing is deep down in trips at a 52wk+ low and you're still pumping. Oh, and its back to .0004
💩💩💩
EPAZ
Horseman Country Horseman Country 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/14/mmbclIMG_1058.jpeg
FNMA
Mufaso Mufaso 5 minutes ago
It's not just what Brian Lian said, but also what Big Pharma CEOs are saying. For instance, PFE's CEO Albert Bourla said on yesterday's JPM webcast that it's "a little late" to be developing an injected GLP-1-based therapy. PFE wants oral molecules and/or non-GLP-1 mechanisms. (There was no update o
GLP JPM PFE
IB_ IB_ 5 minutes ago
After years and YEARS of "topping off" and "buying the dips" what will your 36,000 shares of ELTP be worth when Elite is doing $200 + million in fiscal 2026, 👸 ?????????????????????

IB_🤴
ELTP
Monksdream Monksdream 5 minutes ago
Firefly Neuroscience, Inc. is an artificial intelligence (AI) technology company, which engages in developing neuroscientific solutions for mental illnesses and neurological disorders. It offers Brain Network Analytics (BNA) platform, a software as a medical solution for the diagnostic and treatment
AIFF
m0n m0n 5 minutes ago
the day $TWOH was halted on the CSE the volume was 19milky.  The second highest volume on that day was over half the volume of $TWOH.

It's stupid a CSE halt affects the USA side of things.  Either way, on the 10th business day, FINRA can lift the halt here which will be Thursday but f
TWOH
ma snart ma snart 5 minutes ago
You know Hunter that you and I own more shares than has been traded on a daily basis for months now, this is gonna slowly make us rich and its so funny that people on the sidelines are going to wait till we are much higher to buy in so they will be "certain" in their investments,,, we will be laughi
SINC
Horseman Country Horseman Country 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/14/mmbclIMG_1058.jpeg
FNMA
DeafTrader2 DeafTrader2 6 minutes ago
This R/S will not harm investors ...
LODE
MRc2 MRc2 6 minutes ago
lol.....eom
ILLR
3331 3331 6 minutes ago
You always say read this or that, but never provide a specific answer. Obviously, you can't. DO BETTER!
BIEL
Ftor Ftor 7 minutes ago
what time is Bill Acman's presentation on Jan 16th? And how to watch it?

thanks in advance
FNMA
waterchaser waterchaser 7 minutes ago
Mining is one of the biggest scams on the OTC.

MJ is a close second... so I'm guessing HIRU will become a weed stock at some point.
HIRU
12x 12x 7 minutes ago
The omission in the PR is glaring, and it’s hard not to wonder if the company is intentionally withholding information from investors.

That’s the most disappointing part. This is an investment conference—an ideal platform to highlight key achievements. With the MAA accepted and a peer
AVXL
Jetmek_03052 Jetmek_03052 7 minutes ago
Very interested.

I'm always interested in exposing a company that regularly promises its investors success but never delivers.

DBMM is a PRIME example of such a company.

The next Q coming out will simply be more proof that DBMM is a failure at its busines
DBMM
DeafTrader2 DeafTrader2 7 minutes ago
To achieve these objectives, we require an increase in the authorized shares of Comstock Inc. To that end, we are convening a special meeting on February 14, 2025 , where shareholders will be asked to vote on a proposal that effectively increases our authorized shares – including a reverse stock
LODE

Your Recent History

LSE
SPSY
Spectra Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads