Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 48,356 |
|
|||||
| News | - | ||||||
| Day High | 223.00 | Low High |
|||||
| Day Low | 218.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectra Systems Corporation | SPSY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 2.29% | 223.00 | 17:42:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 218.00 | 218.00 | 223.00 | 223.00 | 218.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 48,356 | - | 160.00 - 235.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:10:55 | O | 10,000 | 218.25p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Spectra Systems Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 117.15M | 45.06M | - | 19.63M | 6.15M | 0.14 | 19.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spectra Systems News
EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz..Historical SPSY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.00 | 223.00 | 218.00 | 221.83 | 15,558 | 0.00 | 0.00% |
| 1 Month | 231.00 | 231.00 | 215.00 | 222.07 | 44,808 | -8.00 | -3.46% |
| 3 Months | 230.00 | 231.00 | 211.00 | 223.20 | 38,130 | -7.00 | -3.04% |
| 6 Months | 187.00 | 235.00 | 177.00 | 219.98 | 39,079 | 36.00 | 19.25% |
| 1 Year | 181.50 | 235.00 | 160.00 | 192.65 | 45,353 | 41.50 | 22.87% |
| 3 Years | 185.00 | 235.00 | 122.00 | 167.41 | 51,118 | 38.00 | 20.54% |
| 5 Years | 129.00 | 235.00 | 80.00 | 158.88 | 62,245 | 94.00 | 72.87% |
