ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.495
2.23%
US Dollar vs AUD
1.54012
-0.29%
Bitcoin
95,480.50
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spectra Systems Corporation (SPSY) Share Price

Spectra Systems Corporation

Spectra Systems Corporation (SPSY)

LSE
246.00
0.00
(0.00%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
246.00
Bid
244.00
Offer
248.00
Volume
19,022
246.00 Day's Range 246.00
185.00 52 Week Range 275.00
Market Cap
118.643M
Previous Close
246.00
Open
246.00
Last Trade
2739
@
246.05
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
61,792
Shares Outstanding
48,228,972
Dividend Yield
5.99%
PE Ratio
19.94
Earnings Per Share (EPS)
0.13
Revenue
20.29M
Net Profit
6.05M

About Spectra Systems Corporation

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.spsy.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Spectra Systems Corporation is listed in the Computer Programming Service sector of the London Stock Exchange with ticker SPSY. The last closing price for Spectra Systems was 246p. Over the last year, Spectra Systems shares have traded in a share price range of 185.00p to 275.00p.

Spectra Systems currently has 48,228,972 shares in issue. The market capitalisation of Spectra Systems is £118.64 million. Spectra Systems has a price to earnings ratio (PE ratio) of 19.94.

Ask ADVFN Intelligence (AI)

SPSY Latest News

More News

Spectra Systems Corporation Holding(s) in Company

Spectra Systems Corporation 21 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN US84756T1060 Issuer Name SPECTRA SYSTEMS CORPORATION UK or Non-UK...

22 October 2024
RNS Regulatory News

Spectra Systems Corporation Interim Results Presentation

Spectra Systems Corporation 14 October 2024   RNS Reach   Spectra Systems Corporation Interim Results Presentation     Spectra Systems Corporation ("Spectra Systems" or the "Company"), a...

14 October 2024
RNS Non-Regulatory

EARNINGS: Block Energy swings to profit; XLMedia loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and Tuesday and not separately ...

02 October 2024
Alliance News

Spectra Systems Corporation Interim Results

Spectra Systems Corporation 30 September 2024   Spectra Systems Corporation Interim Results for the Six Months Ended 30 June 2024     Spectra Systems Corporation ("Spectra Systems" or the...

30 September 2024
RNS Regulatory News

Spectra Systems Corporation Notice of Interim Results

Spectra Systems Corporation 16 September 2024   REACH Spectra Systems Corporation Notice of Interim Results   Spectra Systems Corporation, a leader in machine-readable high-speed banknote...

16 September 2024
RNS Non-Regulatory

Spectra Systems Corporation Removal of Reg S restrictions from common stock

Spectra Systems Corporation 20 August 2024   Spectra Systems Corporation (the "Company") Removal of Regulation S restrictions from shares of common stock Spectra Systems Corporation, a leader...

21 August 2024
RNS Regulatory News

Spectra Systems Corporation Annual General Meeting Lack of Quorum

Spectra Systems Corporation 30 July 2024   Spectra Systems Corporation ("The Company" or "Spectra") Annual General Meeting Lack of Quorum, Removal of Regulation S restrictions from shares and...

30 July 2024
RNS Regulatory News

Spectra Systems Corporation Holding(s) in Company

Spectra Systems Corporation 18 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

19 July 2024
RNS Regulatory News

TRADING UPDATES: Journeo wins deals; Strip Tinning earnings warning

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

17 July 2024
Alliance News

Spectra Systems Corporation New $37.9 million sensor manufacturing contract

Spectra Systems Corporation 16 July 2024   Spectra Systems Corporation 16 July, 2024       Spectra Systems Corporation ("Spectra")   New $37.9 million sensor manufacturing contract Spectra...

16 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-3.1496062992125425424638767248.82297223DE
4-9-3.5294117647125526224137093250.48207553DE
12114.6808510638323526522761792247.21191242DE
26-14-5.3846153846226027522568826250.36463653DE
526132.97297297318527518557599241.65688819DE
1569158.709677419415527512250216191.15530692DE
26010574.46808510641412758063432172.92258258DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
TheSprinx TheSprinx 3 minutes ago

Ask getting eatin up! 300mil more and onto the 000.4's
HMBL
3331 3331 3 minutes ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
splintered sunlight splintered sunlight 3 minutes ago
Falling into oblivion...
DBGI
Whalatane Whalatane 3 minutes ago
Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o
ARDX
3331 3331 4 minutes ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
al44 al44 4 minutes ago
Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified
boston127 boston127 4 minutes ago
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.
IGPK
Adjustedtosteep Adjustedtosteep 5 minutes ago
LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits
MVNT
WooptdooU WooptdooU 5 minutes ago
Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.
LWLG
boston127 boston127 5 minutes ago
IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative
IGPK
Stumblebum Stumblebum 5 minutes ago
Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that
UNCY
Doubledown75 Doubledown75 5 minutes ago
It's got a good share structure. I think it's a good play.
Goodluck 
BLEG
Kaiserwave Kaiserwave 5 minutes ago
Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.
RDAR
flipper44 flipper44 5 minutes ago
How about….

Market Maker : “Sorry your Magistrate, my bad.”
NWBO
weedtrader420 weedtrader420 6 minutes ago
SUKU BITCOIN
BTCUSD
ProfitScout ProfitScout 6 minutes ago
$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti
CBDW
TheDane TheDane 6 minutes ago
Only $4 more to get back to the high. Easy.
IONQ
Jahvik Jahvik 6 minutes ago
lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory 
HMBL
IHuser IHuser 6 minutes ago
imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....



TSLA




IHuser
TSLA
europa7 europa7 6 minutes ago
Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-
XRPUSD
looking 4 a win looking 4 a win 6 minutes ago
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
JOBY
Risk vs Reward Risk vs Reward 6 minutes ago
IMO that press release today was a warning shot to shorts..... 

B-52 Strike is inbound and green lighted ! 
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay 
KULR
attilathehunt attilathehunt 7 minutes ago
"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.
NWBO

Your Recent History

LSE
SPSY
Spectra Systems
BIT
UCG
Unicredit
LSE
SRC
Sigmaroc
BIT
CLABO
Clabo
TG
RSM
Resolute Mining
DOWI
DWAPCG
DJ AsiaPacific Consumer ...
NYSE
HTFB
Horizon Technology Finance
NYSE
HDB
HDFC Bank
NYSE
AB
AllianceBernstein
NASDAQ
AACG
ATA Creativity Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved