ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,440.30
-0.48%
S&P ASX All Technology
4,104.00
0.02%
Brent Oil
75.71
0.29%
US Dollar vs AUD
1.57637
0.13%
Bitcoin
95,444.56
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spectra Systems Corporation (SPSY) Share Price

Spectra Systems Corporation

Spectra Systems Corporation (SPSY)

LSE
215.00
2.00
(0.94%)
Closed 19 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
215.00
Bid
212.00
Offer
218.00
Volume
89,327
213.00 Day's Range 215.00
206.00 52 Week Range 275.00
Market Cap
103.744M
Previous Close
213.00
Open
213.00
Last Trade
10000
@
216.199
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
154,872
Shares Outstanding
48,252,976
Dividend Yield
6.80%
PE Ratio
19.95
Earnings Per Share (EPS)
0.13
Revenue
20.29M
Net Profit
6.05M

About Spectra Systems Corporation

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.spsy.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Spectra Systems Corporation is listed in the Computer Programming Service sector of the London Stock Exchange with ticker SPSY. The last closing price for Spectra Systems was 213p. Over the last year, Spectra Systems shares have traded in a share price range of 206.00p to 275.00p.

Spectra Systems currently has 48,252,976 shares in issue. The market capitalisation of Spectra Systems is £102.78 million. Spectra Systems has a price to earnings ratio (PE ratio) of 19.95.

Ask ADVFN Intelligence (AI)

SPSY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-0.92165898617521721721359946214.27986761DE
4-20-8.5106382978723523520671563216.96839559DE
12-39-15.3543307087254254206154872243.13380468DE
26-40-15.686274509825526520699611244.38491762DE
52-13-5.7017543859622827520680325244.43542183DE
1566543.333333333315027512259519202.61545258DE
2607048.2758620691452758069070180.18285591DE

SPSY - Frequently Asked Questions (FAQ)

What is the current Spectra Systems share price?
The current share price of Spectra Systems is 215.00p
How many Spectra Systems shares are in issue?
Spectra Systems has 48,252,976 shares in issue
What is the market cap of Spectra Systems?
The market capitalisation of Spectra Systems is GBP 102.78M
What is the 1 year trading range for Spectra Systems share price?
Spectra Systems has traded in the range of 206.00p to 275.00p during the past year
What is the PE ratio of Spectra Systems?
The price to earnings ratio of Spectra Systems is 19.95
What is the cash to sales ratio of Spectra Systems?
The cash to sales ratio of Spectra Systems is 5.95
What is the reporting currency for Spectra Systems?
Spectra Systems reports financial results in USD
What is the latest annual turnover for Spectra Systems?
The latest annual turnover of Spectra Systems is USD 20.29M
What is the latest annual profit for Spectra Systems?
The latest annual profit of Spectra Systems is USD 6.05M
What is the registered address of Spectra Systems?
The registered address for Spectra Systems is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Spectra Systems website address?
The website address for Spectra Systems is www.spsy.com
Which industry sector does Spectra Systems operate in?
Spectra Systems operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IHCInspiration Healthcare Group Plc
24.80p
(83.70%)
1.83M
SEENSeeen Plc
4.50p
(38.46%)
2.17M
SCGLSealand Capital Galaxy Limited
3.25p
(20.37%)
24.12M
BLUBlue Star Capital Plc
11.00p
(18.92%)
89.54k
ARGOArgo Group Limited
5.75p
(15.00%)
294.32k
EUZEuropa Metals Ltd
1.20p
(-25.00%)
1.07M
DELTDeltic Energy Plc
3.75p
(-25.00%)
5.35M
DEMGDeltex Medical Group Plc
0.0275p
(-21.43%)
15.84M
PYXPyx Resources Limited
2.00p
(-12.85%)
325k
KIBOKibo Energy Plc
0.007p
(-12.50%)
3.91M
NTVONativo Resources Plc
0.0015p
(0.00%)
2.41B
SYMESupply@me Capital Plc
0.0047p
(-2.08%)
1.38B
MSMNMosman Oil And Gas Limited
0.0395p
(-1.25%)
437.27M
PREMPremier African Minerals Limited
0.019p
(-7.32%)
350.41M
BZTBezant Resources Plc
0.0245p
(2.08%)
286.24M

Discussion

View Full Feed
threewheeler threewheeler 45 seconds ago
AZRH from IR "Cohens been stacking up the war chest riding off of the immediate success of Freedom Well Testing, and will be announcing more details on the treasury stock purchase after the Energy Council Event on Thursday at the Nasdaq where he and Josh Watson will be meeting with hundreds of famil
AZRH
fuagf fuagf 1 minute ago
Hey mommy, jut robbed a bank? No problem, son, nothing
illegal, you haven't been found guilty in a court of law.
Zardiw Zardiw 1 minute ago
Probably a good exit.........fwiw...........Profits are Profits....

Z
Monroe1 Monroe1 2 minutes ago
Call him and get back to us with his answer.
NBRI
PennyMillions852 PennyMillions852 2 minutes ago
.0074x.0075 this level gonna look real good soon!
IGPK
ChannelTrader ChannelTrader 3 minutes ago
Exodus begins ... Orban Issues ‘Warning!’ Over ‘Soros NGO Network Fleeing to Brussels’ After USAID Funding Freeze

https://truthpress.com/news/orban-issues-warning-over-soros-ngo-network-fleeing-to-brussels-after-usaid-funding-freeze/?utm_source=truthpress.beehiiv.com&utm_medium=newsle
ORCA ORCA 3 minutes ago
YOU JERKS KEEP MENTIONING MY NAME.EVERY STUPID DAY.
VDRM
wadegarret wadegarret 4 minutes ago
Novice- ANET, good luck

COHR($88) beat by 30%, and raised as well, yet the stock went down 20% from earnings day highs, and has stayed down for going on two weeks now ! All the while analysts raised targets to $125 avg !
BDEZ BDEZ 4 minutes ago
windchill around 20 below yesterday, tonite around minus 10
BDEZ BDEZ 5 minutes ago
bitter cold here, will start to warm a little starting thursday....
arizona1 arizona1 6 minutes ago
WTF did you do with it hap? DOGE is coming for you. hehehe How did you and Barbie pull off this heist?

'It's gone': Elon Musk suggests without evidence that gold was 'stolen' from Fort Knox

https://www.rawstory.com/media-library/file-photo-gold-bars-are-stacked-in-th
BDEZ BDEZ 6 minutes ago
Agree...saw pictures within last couple of years of them together. She was worth MANY millions.
Susie924 Susie924 7 minutes ago
It sure looks that way.
ShawnP123 ShawnP123 7 minutes ago
There's only one analyst on Motleyfool I consider to have good information on stocks. He at times, shows a lot of information and explains some of the comments in the Q's. His name is Parkev Tatevosian. You may want to listen to some of his commentaries and make up your own mind. I never believe
NVDA
OMOLIVES OMOLIVES 8 minutes ago
No I am not. If I hear Cobol or anything similar one more time- I am going to lose it. :)
Miamifl Miamifl 8 minutes ago
I'm very honored to be at the top of that list.
BIEL
BDEZ BDEZ 9 minutes ago
yw & appreciate you sharing...
mrwrn2010 mrwrn2010 9 minutes ago
Don't recall him explicitly saying before or after mid 2026, but using the numerous context clues, I think the implication was that big developments will occur before mid 2026 and not after.
ELTP
cadillacdave cadillacdave 9 minutes ago
Not very encouraging what has transpired. No doubt this is a gamble. Hopefully, something happens here soon, one way or the other.

Either a deal with a direction will happen or the company will slip into bankruptcy. Can't stay afloat forever, without revenue.
WDDD
OMOLIVES OMOLIVES 9 minutes ago
Yeah..I know. We are not talking about the SSA alone. At least I am not.
BDEZ BDEZ 9 minutes ago
That was crazy...
littlejohn littlejohn 10 minutes ago
SMCX is 2x etf so you lose twice as fast

on drops as SMCI drops...

goes up 2 times as fast on up swings...

only a peon watcher here...

three reports now expected to be filed

aren't enough to regain past price status,
SMCI
blackhawks blackhawks 11 minutes ago
All you REALLY did was point out how hopeless and hapless you are on this subject, which IS settled law.

I'll cut to the chase, again. IF any Dem were convicted for intent you would, without qualification, state 'C'MON, everyone KNOWS what he/she intended to do. Good luck with the fol
PantyPuller PantyPuller 11 minutes ago
Will you ever just go away?
VDRM
ergo sum ergo sum 11 minutes ago
I think Trump is dropping the sanctions.

Your Recent History

LSE
SPSY
Spectra Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads