Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spectra Systems Corporation | SPSY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 221.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.00 | 221.00 | 221.00 | 221.00 | 221.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SPSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.00 | 223.00 | 221.00 | 221.00 | 25,973 | -2.00 | -0.90% |
| 1 Month | 218.00 | 225.00 | 218.00 | 222.00 | 33,053 | 3.00 | 1.38% |
| 3 Months | 230.00 | 231.00 | 211.00 | 222.62 | 36,124 | -9.00 | -3.91% |
| 6 Months | 187.50 | 235.00 | 177.00 | 221.08 | 39,660 | 33.50 | 17.87% |
| 1 Year | 169.50 | 235.00 | 162.50 | 194.67 | 43,211 | 51.50 | 30.38% |
| 3 Years | 177.50 | 235.00 | 122.00 | 167.61 | 51,070 | 43.50 | 24.51% |
| 5 Years | 130.00 | 235.00 | 80.00 | 159.06 | 62,289 | 91.00 | 70.00% |
SPSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 52,496 |
| 03 May 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 46,224 |
| 02 May 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 13,538 |
| 01 May 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 15,137 |
| 30 Apr 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 32,984 |
| 27 Apr 2024 | 221.00 | -2.00 | -0.90% | 223.00 | 223.00 | 221.00 | 21,980 |
| 26 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 12,236 |
| 25 Apr 2024 | 223.00 | 5.00 | 2.29% | 218.00 | 223.00 | 218.00 | 48,356 |
| 24 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 1,245 |
| 23 Apr 2024 | 218.00 | -5.00 | -2.24% | 223.00 | 223.00 | 218.00 | 16,943 |
| 20 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 20,934 |
| 19 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 3,127 |
| 18 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 35,543 |
| 17 Apr 2024 | 223.00 | 3.00 | 1.36% | 223.00 | 223.00 | 223.00 | 6,893 |
| 16 Apr 2024 | 220.00 | -5.00 | -2.22% | 225.00 | 225.00 | 220.00 | 41,630 |
| 13 Apr 2024 | 225.00 | 2.00 | 0.90% | 223.00 | 225.00 | 223.00 | 135,596 |
| 12 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 22,992 |
| 11 Apr 2024 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 223.00 | 73,862 |
| 10 Apr 2024 | 223.00 | 5.00 | 2.29% | 218.00 | 223.00 | 218.00 | 20,386 |
| 09 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 59,159 |
| 06 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 32,294 |
| 05 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.00 | 218.00 | 55,411 |
