ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNC Concurrent Technologies Plc

83.50
0.50 (0.60%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 134,299
Bid Price 82.00
Ask Price 85.00
News -
Day High 83.50

Low
54.50

52 Week Range

High
95.00

Day Low 82.50
Share Name Share Symbol Market Stock Type
Concurrent Technologies Plc CNC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 0.60% 83.50 02:22:20
Open Price Low Price High Price Close Price Previous Close
83.00 82.50 83.50 83.50 83.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
32 134,299 83.00p 111,468p - 54.50 - 95.00
Last Trade Type Quantity Price Currency
04:08:08 O 7,500 83.50p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Concurrent Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
71.51M 85.64M - 18.28M 987k 0.01 72.61
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Concurrent Technologies News

Historical CNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.0089.0082.0084.88156,466-5.50-6.18%
1 Month88.0093.5082.0091.23225,786-4.50-5.11%
3 Months80.0095.0077.5086.84229,6593.504.38%
6 Months73.5095.0063.5078.26270,38910.0013.61%
1 Year72.5095.0054.5075.92187,43311.0015.17%
3 Years96.50107.0054.5080.05115,807-13.00-13.47%
5 Years69.00124.0054.5084.82102,23414.5021.01%

Your Recent History

Delayed Upgrade Clock