Volume | 134,299 |
|
|||||
News | - | ||||||
Day High | 83.50 | Low High |
|||||
Day Low | 82.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Concurrent Technologies Plc | CNC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.00 | 82.50 | 83.50 | 83.50 | 83.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
32 | 134,299 | 83.00p | 111,468p | - | 54.50 - 95.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:08:08 | O | 7,500 | 83.50p | GBX |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Concurrent Technologies Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
71.51M | 85.64M | - | 18.28M | 987k | 0.01 | 72.61 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Concurrent Technologies News
Historical CNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.00 | 89.00 | 82.00 | 84.88 | 156,466 | -5.50 | -6.18% |
1 Month | 88.00 | 93.50 | 82.00 | 91.23 | 225,786 | -4.50 | -5.11% |
3 Months | 80.00 | 95.00 | 77.50 | 86.84 | 229,659 | 3.50 | 4.38% |
6 Months | 73.50 | 95.00 | 63.50 | 78.26 | 270,389 | 10.00 | 13.61% |
1 Year | 72.50 | 95.00 | 54.50 | 75.92 | 187,433 | 11.00 | 15.17% |
3 Years | 96.50 | 107.00 | 54.50 | 80.05 | 115,807 | -13.00 | -13.47% |
5 Years | 69.00 | 124.00 | 54.50 | 84.82 | 102,234 | 14.50 | 21.01% |