ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,322.60
-1.15%
S&P ASX All Technology
4,106.50
-0.62%
Brent Oil
75.82
0.44%
US Dollar vs AUD
1.5768
0.16%
Bitcoin
96,617.69
1.09%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Concurrent Technologies Plc (CNC) Share Price

Concurrent Technologies Plc

Concurrent Technologies Plc (CNC)

Centene Corp
Canada Nickel Company Inc
189.00
-3.00
(-1.56%)
Closed 20 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
189.00
Bid
188.00
Offer
190.00
Volume
168,624
188.00 Day's Range 191.50
82.00 52 Week Range 198.00
Market Cap
161.855M
Previous Close
192.00
Open
191.50
Last Trade
3000
@
189
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
381,747
Shares Outstanding
85,637,714
Dividend Yield
0.53%
PE Ratio
41.81
Earnings Per Share (EPS)
0.05
Revenue
31.66M
Net Profit
3.87M

About Concurrent Technologies Plc

Sector
Printed Circuit Boards
Industry
Electronic Computers
Website
www.gocct.com
Headquarters
Essex, Gbr
Founded
1985
Concurrent Technologies Plc is listed in the Printed Circuit Boards sector of the London Stock Exchange with ticker CNC. The last closing price for Concurrent Technologies was 192p. Over the last year, Concurrent Technologies shares have traded in a share price range of 82.00p to 198.00p.

Concurrent Technologies currently has 85,637,714 shares in issue. The market capitalisation of Concurrent Technologies is £164.42 million. Concurrent Technologies has a price to earnings ratio (PE ratio) of 41.81.

Ask ADVFN Intelligence (AI)

CNC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
163.27868852459183198183507558192.94197786DE
417.7510.3649635036171.25198170.5603121182.18273685DE
1234.522.3300970874154.5198128.5381747167.72909179DE
2671.7561.1940298507117.25198106.5307016148.82803997DE
5295.5102.13903743393.519882267191129.36372305DE
156101.511687.519854.5170568104.24406924DE
2607565.789473684211419854.5140457101.85558949DE

CNC - Frequently Asked Questions (FAQ)

What is the current Concurrent Technologies share price?
The current share price of Concurrent Technologies is 189.00p
How many Concurrent Technologies shares are in issue?
Concurrent Technologies has 85,637,714 shares in issue
What is the market cap of Concurrent Technologies?
The market capitalisation of Concurrent Technologies is GBP 164.42M
What is the 1 year trading range for Concurrent Technologies share price?
Concurrent Technologies has traded in the range of 82.00p to 198.00p during the past year
What is the PE ratio of Concurrent Technologies?
The price to earnings ratio of Concurrent Technologies is 41.81
What is the cash to sales ratio of Concurrent Technologies?
The cash to sales ratio of Concurrent Technologies is 5.11
What is the reporting currency for Concurrent Technologies?
Concurrent Technologies reports financial results in GBP
What is the latest annual turnover for Concurrent Technologies?
The latest annual turnover of Concurrent Technologies is GBP 31.66M
What is the latest annual profit for Concurrent Technologies?
The latest annual profit of Concurrent Technologies is GBP 3.87M
What is the registered address of Concurrent Technologies?
The registered address for Concurrent Technologies is 4 GILBERD COURT, NEWCOMEN WAY, COLCHESTER, ESSEX, CO4 9WN
What is the Concurrent Technologies website address?
The website address for Concurrent Technologies is www.gocct.com
Which industry sector does Concurrent Technologies operate in?
Concurrent Technologies operates in the ELECTRONIC COMPUTERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARKArkle Resources Plc
0.30p
(50.00%)
19.52M
GALGalantas Gold Corporation
3.50p
(34.62%)
523.4k
CGNRConroy Gold & Natural Resources Plc
3.95p
(33.90%)
7.68M
DEMGDeltex Medical Group Plc
0.035p
(27.27%)
6.07M
PETPetrel Resources Plc
1.50p
(25.00%)
838.99k
TCFTheracryf Plc
0.275p
(-72.50%)
28.23M
IHCInspiration Healthcare Group Plc
18.50p
(-25.40%)
2.73M
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
ZYTZytronic Plc
41.50p
(-20.95%)
292.91k
ROSERosebank Industries Plc
630.00p
(-17.11%)
4.44k
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
NTVONativo Resources Plc
0.0015p
(0.00%)
1.23B
PREMPremier African Minerals Limited
0.018p
(-10.00%)
691.92M
VASTVast Resources Plc
0.1625p
(16.07%)
182.84M
SNDASunda Energy Plc
0.0625p
(-0.48%)
181.37M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
Amazing presentation by an expert
delerious1 delerious1 3 minutes ago
Amazing presentation by an expert
HGRAF
Lime Time Lime Time 3 minutes ago
It sounds like you are attempting to take a moderator position so that you can remove another moderator's iBox content?

That should be way out of line with a moderator's role.

Also, new moderators don't seem to understand the seniority concept. It is a thing. Active con
shoondale shoondale 5 minutes ago
Identical 28 day claim with Johnston's and Williams' Medesol product
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
How can anything coming from Medesol to $MGON be t
MGON
NebulaCitadel60 NebulaCitadel60 5 minutes ago
I am Okewe a local gold miner from Mali, i have some quantities of gold bars which i would love to trade as business, i am currently in a local village over here in Mali, kindly call me or whatsapp if you are interested in doing gold business with me +22871231064
GOLD
chen1992 chen1992 6 minutes ago
Natural Gas at its highest price point since the Ukraine Russian war in 2022! Come on Delfin! The stars have never been this aligned before for you
TGLO
shoondale shoondale 7 minutes ago
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
quester614 quester614 7 minutes ago
We're going to find out real soon aren't we. I'm looking forward to it.
TIC TOC 💀☠️💯
XERI
Gunny Gunny 7 minutes ago
Here's what we know. Several infusions in the millions (somewhere around 10mill to 15mill) have given CRTG options. They're consolidating like oriented companies into a single focus and they're planning manufacturing in the United States. Once the filings are complete the stock should reflect the
CRTG
Number sleven Number sleven 8 minutes ago
Chuck, I think the Supreme Court is about to be extremely busy. My guess is that section 8 Hatch Waxman issues aren't going to make the cut. Under normal circumstances they might have heard this case. Not sure how I view that.
Sleven,
AMRN
EmpressMonk25 EmpressMonk25 8 minutes ago
You are the sole individual who has taken the time to reinterpret it in a manner that deviates from its original meaning to satisfy yourself!
HMBL
shoondale shoondale 9 minutes ago
CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or
MGON
PennyMillions852 PennyMillions852 9 minutes ago
Buy .0005 then sell .0007! This is nothing more than a flipper ticker!!
BIEI
csuck555 csuck555 9 minutes ago
Who's happy about the pps movement? Keep scooping em up while I shake the tree. 
ELTP
NebulaCitadel60 NebulaCitadel60 9 minutes ago
I am Okewe a gold miner from Mali, i have some quantities of gold bars which i would love to trade as business, i am currently in Sikasso a local village over here in Mali, kindly call me or WhatsApp if you are interested in doing gold business with me +22871231064
GOLD
Susie924 Susie924 10 minutes ago
'SURVIVOR'
BRANDON HANTZ ARRESTED IN GANG TAKEDOWN ...
Racketeering, Arson Charges

EXCLUSIVE DETAILS
Published February 19, 2025 3:06 PM PST
'Survivor' Contestant Brandon Hantz Arrested For Racketeering, Arson
Getty
Brandon Hantz -- a veteran
DJPele DJPele 10 minutes ago
Is a second CHM required for all applications?
NWBO
ScottishTexan ScottishTexan 10 minutes ago
Appreciate the response. I am not invested as you in this and hope it works out. Be good to see the little guys win again instead of MMs and corrupt CEOs.
HMBL
arizona1 arizona1 10 minutes ago
Maybe he can just give us TSLA stock instead. lol
TSLA
zab zab 10 minutes ago
Trump has become the enemy of America. 
Penny Stocks 2.0 Penny Stocks 2.0 10 minutes ago
Imo, they'd be hurting themselves more than anyone. Insiders hold 98.9% of All the Outstanding Shares. 
ABIT
blackcat blackcat 10 minutes ago
Yes, but had the fuselage not remained intact, the wings not come off to prevent the fire from spreading, the seatbelts- and the seats themselves- would not have helped as much. Those Bombardier jets are really nice. When I fly to CA, I will always fly one of those in preference to a 737.
x993231 x993231 10 minutes ago
JM looked and is aiming for long term capital gains before we are bought out. The price will rise in the process. I  get it no 1202 on these shares.

X. I think within 6 months big news will be announced.  I'm not sure how it will be structured.  But they do, this is signal 2. The
LWLG
PennyMillions852 PennyMillions852 10 minutes ago
What a disaster the stock is….
BIEI
I-Glow I-Glow 11 minutes ago
More Sells than Buys today and a paint job by a desperate investor today.

The desperation is pretty funny.

IG
WNFT

Your Recent History

LSE
CNC
Concurrent Technologies
BIT
IVAI
ETF
BOV
BMIN3
MERC INVEST ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads