Concurrent Technologies Quote - CNC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Concurrent Technologies Plc (CNC) Share Price

Concurrent Technologies Plc (CNC)

132.50

-3.50

(-2.57%)

Closed 19 December 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

132.50

Bid

131.00

Offer

134.00

Volume

463,083

132.50 Day's Range 137.00

71.00 52 Week Range 154.50

Market Cap

Previous Close

136.00

Open

136.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

236,472

Shares Outstanding

85,637,714

Dividend Yield

0.75%

PE Ratio

29.31

Earnings Per Share (EPS)

0.05

Revenue

31.66M

Net Profit

3.87M

Sector

Printed Circuit Boards

Industry

Electronic Computers

Website

www.gocct.com

Headquarters

Essex, Gbr

Founded

1985

Concurrent Technologies Plc is listed in the Printed Circuit Boards sector of the London Stock Exchange with ticker CNC. The last closing price for Concurrent Technologies was 136p. Over the last year, Concurrent Technologies shares have traded in a share price range of 71.00p to 154.50p.

Concurrent Technologies currently has 85,637,714 shares in issue. The market capitalisation of Concurrent Technologies is £116.47 million. Concurrent Technologies has a price to earnings ratio (PE ratio) of 29.31.

Concurrent Technologies PLC $3.33m order for standard VME product

Concurrent Technologies PLC 16 December 2024 This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of...

Concurrent Technologies PLC New Product Announcement

Concurrent Technologies PLC 04 December 2024 4 December 2024 Concurrent Technologies Plc (the "Company" or the "Group") New Product Announcement Concurrent Technologies Plc (AIM:...

Concurrent Tech says Systems unit inks USD3.7 million contract

Concurrent Technologies PLC on Tuesday said that its Systems business unit in Los Angeles has secured a USD3.7 millio ...

Concurrent Technologies PLC $3.72m Systems contract secured in Asia

Concurrent Technologies PLC 12 November 2024 This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of...

Concurrent Technologies PLC Systems design win with blue chip US customer

Concurrent Technologies PLC 30 September 2024 This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of...

Concurrent Technologies PLC Issue of Share Options and PDMR Dealing

Concurrent Technologies PLC 26 September 2024 26 September 2024 Concurrent Technologies Plc (the 'Company') Issue of Share options and PDMR dealing The Board of Concurrent Technologies...

Concurrent Technologies PLC Launch of new website and update to branding

Concurrent Technologies PLC 20 September 2024 20 September 2024 Concurrent Technologies Plc (the "Company" or the "Group") Launch of new website and update to branding Concurrent...

Concurrent Technologies PLC Exercise of Share Options and Total Voting Rights

Concurrent Technologies PLC 13 September 2024 13 September 2024 Concurrent Technologies Plc (the "Company" or the "Group") Exercise of Share Options, PDMR Dealing, Transaction in Own Shares...

Concurrent Technologies PLC Interim Results

Concurrent Technologies PLC 02 September 2024 2 September 2024 Concurrent Technologies Plc (the "Company" or the "Group") Half year results for the six months to 30 June 2024 ...

Concurrent Technologies PLC Contract Expansion with Major US Contractor

Concurrent Technologies PLC 08 August 2024 This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of...

Concurrent Technologies PLC $3.33m order for standard VME product

Concurrent Technologies PLC 16 December 2024 This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of...

Concurrent Technologies PLC New Product Announcement

Concurrent Technologies PLC 04 December 2024 4 December 2024 Concurrent Technologies Plc (the "Company" or the "Group") New Product Announcement Concurrent Technologies Plc (AIM:...

Concurrent Tech says Systems unit inks USD3.7 million contract

Concurrent Technologies PLC on Tuesday said that its Systems business unit in Los Angeles has secured a USD3.7 millio ...

Concurrent Technologies PLC $3.72m Systems contract secured in Asia

Concurrent Technologies PLC 12 November 2024 This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of...

Concurrent Technologies PLC Systems design win with blue chip US customer

Concurrent Technologies PLC 30 September 2024 This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of...

Concurrent Technologies PLC Issue of Share Options and PDMR Dealing

Concurrent Technologies PLC 26 September 2024 26 September 2024 Concurrent Technologies Plc (the 'Company') Issue of Share options and PDMR dealing The Board of Concurrent Technologies...

Concurrent Technologies PLC Launch of new website and update to branding

Concurrent Technologies PLC 20 September 2024 20 September 2024 Concurrent Technologies Plc (the "Company" or the "Group") Launch of new website and update to branding Concurrent...

Concurrent Technologies PLC Exercise of Share Options and Total Voting Rights

Concurrent Technologies PLC 13 September 2024 13 September 2024 Concurrent Technologies Plc (the "Company" or the "Group") Exercise of Share Options, PDMR Dealing, Transaction in Own Shares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.5	-6.02836879433	141	142	132.5	129855	138.54119223	DE
4	-11.5	-7.98611111111	144	154.5	132.5	154831	144.7186351	DE
12	16	13.7339055794	116.5	154.5	106.5	236472	129.07443445	DE
26	32	31.8407960199	100.5	154.5	99	237880	121.05993446	DE
52	61.5	86.6197183099	71	154.5	71	260290	102.88506504	DE
156	57.5	76.6666666667	75	154.5	54.5	147170	91.91505636	DE
260	58.5	79.0540540541	74	154.5	54.5	129646	92.99105843	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AEGActive Energy Group Plc	0.175p (218.18%)	34.99M
WEBWebis Holdings Plc	0.125p (56.25%)	3.19M
GFINGfinity Plc	0.0775p (55.00%)	112.48M
DARDar Global Plc	US$ 9.00 (39.53%)	5.33k
HDDHardide Plc	6.125p (28.95%)	636.18k
SHOEShoe Zone Plc	85.00p (-38.63%)	496.74k
BODBotswana Diamonds Plc	0.16p (-28.57%)	5.24M
TM1Technology Minerals Plc	0.19p (-28.30%)	241.71M
BMTOBraime Group Plc	1,550.00p (-20.51%)	800
SYMESupply@me Capital Plc	0.0032p (-12.33%)	126.36M
TRPTower Resources Plc	0.034p (11.84%)	1.49B
NTVONativo Resources Plc	0.0021p (0.00%)	1.25B
TM1Technology Minerals Plc	0.19p (-28.30%)	241.71M
ORCPOracle Power Plc	0.0255p (-1.92%)	229.63M
MSMNMosman Oil And Gas Limited	0.0305p (-6.15%)	187.9M

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

Griff79

Griff79 3 minutes ago

Ohhhh Hi Crow!!! Idiot.

FeMike

FeMike 3 minutes ago

I love your selfies you post as emoticons to all my posts . Especially that purple one

It's a good thing our handlers pay per emoji response. These guys are really pumping up our Christmas bonuses.

vlispxpert

vlispxpert 3 minutes ago

I love that pick, let's rock it!

NASDAQ2020

NASDAQ2020 4 minutes ago

Its only $4.3 BILLION dollar drug and Elite has an exclusive supply of raw materials to make it.

Its About To Get Real !!

ELTP

Mojocash

Mojocash 4 minutes ago

Nukk ripping! 💰

TrendTrade2016

TrendTrade2016 4 minutes ago

U WANT MY NUMBER FAKE FIGHTER SO U CAN TEXT ME WHEN YOU ARE IN MONTREAL

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

Snake River Dog

Snake River Dog 6 minutes ago

IMTL Bid Picked Up Nice!! News Out Today!! lets see if this continues!!

Image Protect Announces Change in Control Transaction
Press Release | 12/18/2024
NEW YORK , Dec. 18, 2024 (GLOBE NEWSWIRE) -- Image Protect, Inc. (OTC:IMTL) (Imageprotectcorporation.com) (“I

georgie18

georgie18 6 minutes ago

FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre

LowFloatLopes

LowFloatLopes 6 minutes ago

$70-$120 is my guess

TrendTrade2016

TrendTrade2016 6 minutes ago

UCL BUILDING ITS FOUNDATION

georgie18

georgie18 6 minutes ago

FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre

Bright Boy

Bright Boy 6 minutes ago

Sorry bout that. Corrected to "Femike"

georgie18

georgie18 6 minutes ago

FREY...$2.08...🥳...on the Bullish Psar Flip...Off my n$1.58 Alert...

georgie18

Member Level
Re: georgie18 post# 52

Wednesday, December 18, 2024 10:50:34 AM

Post#
53
of 53
FREY...$1.91...🥳...Bre

Dumb&dumber4long

Dumb&dumber4long 6 minutes ago

I know the feeling. I was there times before.
I have time on my side on this one.
As of now, I am not seeing any reason to sell.
The stock is acting as I expected,
Technical selling mostly yesterday.
I did miss out on the pop yesterday, away from my desk.
Ho

jimr1717

jimr1717 6 minutes ago

Sell before the bell and thank me later.

KISSINGER

KISSINGER 6 minutes ago

I would send you a video but I kow you would use it in strage ways. One low kick to your inner thigh would just put you in a world of hurt that you will never forget. Your an arm chair warrior. Stop trying to be what you arent. A successful stock trader or a tough guy. Your neither PUNK

tw0122

tw0122 6 minutes ago

1.25 churning see how long it hangs before a flip

RobotDroid

RobotDroid 6 minutes ago

Because they are idiot paid pumpers or bots. They are in lp's stinking pocket, liars just like her.

cntryjo

cntryjo 6 minutes ago

I had AI refuse to accept my 16 yes 16 answers to every question they sent plus multiple codes sent to my email and phone. Then I had to send a selfy holding my DL to their email where a specialist has 15 days to determine if a 20plus yr customer is OK. The customer service lady said yes I see every

Risk vs Reward

Risk vs Reward 7 minutes ago

I got some shares @ .17 I'm holding onto for 100.17 !

Concurrent Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions