Volume | 6,794 |
|
|||||
News | - | ||||||
Day High | 950.00 | Low High |
|||||
Day Low | 945.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
4basebio Plc | 4BB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
950.00 | 945.00 | 950.00 | 960.00 | 950.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 6,794 | 960.00p | 65,222p | - | 492.00 - 1,000.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:28 | UT | 1,800 | 960.00p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
4basebio Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
116.42M | 12.32M | - | 335k | -5.15M | -0.42 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
4basebio News
Date | Time | Source | News Article |
---|---|---|---|
22/3/2024 | 01:09 | Alliance News | 4basebio updates markets on "key milestone" with client |
21/3/2024 | 18:00 | UK Regulatory | 4basebio Plc - 4basebio client's Phase I clinical trials.. |
02/3/2024 | 05:29 | Alliance News | TRADING UPDATES: Alpha Real Trust says in "robust" financial.. |
02/3/2024 | 01:04 | Alliance News | IN BRIEF: 4basebio wins DNA supply contract to support RNA.. |
01/3/2024 | 18:00 | UK Regulatory | 4basebio Plc - 4basebio awarded tender to deliver research.. |
06/2/2024 | 18:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
06/2/2024 | 18:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
06/2/2024 | 18:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
06/2/2024 | 18:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
06/2/2024 | 18:00 | UK Regulatory | 4basebio Plc - Exercise of Options |
05/2/2024 | 18:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
05/2/2024 | 18:01 | UK Regulatory | 4basebio Plc - Holding(s) in Company |
Historical 4BB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 985.00 | 995.00 | 945.00 | 962.74 | 2,192 | -25.00 | -2.54% |
1 Month | 790.00 | 1,000.00 | 790.00 | 921.02 | 3,427 | 170.00 | 21.52% |
3 Months | 680.00 | 1,000.00 | 607.50 | 788.80 | 3,297 | 280.00 | 41.18% |
6 Months | 557.50 | 1,000.00 | 492.00 | 696.19 | 3,272 | 402.50 | 72.20% |
1 Year | 675.00 | 1,000.00 | 492.00 | 665.55 | 2,491 | 285.00 | 42.22% |
3 Years | 340.00 | 1,000.00 | 315.00 | 570.38 | 3,366 | 620.00 | 182.35% |
5 Years | 147.50 | 1,000.00 | 147.50 | 540.42 | 3,747 | 812.50 | 550.85% |