ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

4BB 4basebio Plc

960.00
10.00 (1.05%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,794
Bid Price 930.00
Ask Price 960.00
News -
Day High 950.00

Low
492.00

52 Week Range

High
1,000.00

Day Low 945.00
Share Name Share Symbol Market Stock Type
4basebio Plc 4BB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
10.00 1.05% 960.00 03:35:28
Open Price Low Price High Price Close Price Previous Close
950.00 945.00 950.00 960.00 950.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
9 6,794 960.00p 65,222p - 492.00 - 1,000.00
Last Trade Type Quantity Price Currency
03:35:28 UT 1,800 960.00p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

4basebio Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
116.42M 12.32M - 335k -5.15M -0.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

4basebio News

Date Time Source News Article
22/3/202401:09Alliance NewsNews4basebio updates markets on "key milestone" with client
21/3/202418:00UK Regulatory4basebio Plc - 4basebio client's Phase I clinical trials..
02/3/202405:29Alliance NewsNewsTRADING UPDATES: Alpha Real Trust says in "robust" financial..
02/3/202401:04Alliance NewsNewsIN BRIEF: 4basebio wins DNA supply contract to support RNA..
01/3/202418:00UK Regulatory4basebio Plc - 4basebio awarded tender to deliver research..
06/2/202418:01UK Regulatory4basebio Plc - Holding(s) in Company
06/2/202418:01UK Regulatory4basebio Plc - Holding(s) in Company
06/2/202418:01UK Regulatory4basebio Plc - Holding(s) in Company
06/2/202418:01UK Regulatory4basebio Plc - Holding(s) in Company
06/2/202418:00UK Regulatory4basebio Plc - Exercise of Options
05/2/202418:01UK Regulatory4basebio Plc - Holding(s) in Company
05/2/202418:01UK Regulatory4basebio Plc - Holding(s) in Company

Historical 4BB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week985.00995.00945.00962.742,192-25.00-2.54%
1 Month790.001,000.00790.00921.023,427170.0021.52%
3 Months680.001,000.00607.50788.803,297280.0041.18%
6 Months557.501,000.00492.00696.193,272402.5072.20%
1 Year675.001,000.00492.00665.552,491285.0042.22%
3 Years340.001,000.00315.00570.383,366620.00182.35%
5 Years147.501,000.00147.50540.423,747812.50550.85%

Your Recent History

Delayed Upgrade Clock