Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4basebio Plc | 4BB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -50.00 | -4.46% | 1,070.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,120.00 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
4BB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,035.00 | 1,120.00 | 1,035.00 | 1,070.22 | 1,138 | 35.00 | 3.38% |
| 1 Month | 945.00 | 1,120.00 | 930.00 | 1,004.62 | 1,714 | 125.00 | 13.23% |
| 3 Months | 670.00 | 1,120.00 | 670.00 | 875.60 | 2,875 | 400.00 | 59.70% |
| 6 Months | 550.00 | 1,120.00 | 492.00 | 734.77 | 3,315 | 520.00 | 94.55% |
| 1 Year | 655.00 | 1,120.00 | 492.00 | 689.93 | 2,493 | 415.00 | 63.36% |
| 3 Years | 360.00 | 1,120.00 | 331.00 | 585.92 | 3,294 | 710.00 | 197.22% |
| 5 Years | 147.50 | 1,120.00 | 147.50 | 547.08 | 3,699 | 922.50 | 625.42% |
4BB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,070.00 | -50.00 | -4.46% | 1,070.00 | 1,070.00 | 1,070.00 | 2,239 |
| 26 Apr 2024 | 1,120.00 | 50.00 | 4.67% | 1,070.00 | 1,120.00 | 1,070.00 | 849 |
| 25 Apr 2024 | 1,070.00 | 25.00 | 2.39% | 1,045.00 | 1,070.00 | 1,045.00 | 3,229 |
| 24 Apr 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 96 |
| 23 Apr 2024 | 1,045.00 | 10.00 | 0.97% | 1,035.00 | 1,045.00 | 1,035.00 | 1,418 |
| 20 Apr 2024 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,035.00 | 96 |
| 19 Apr 2024 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,035.00 | 413 |
| 18 Apr 2024 | 1,035.00 | -35.00 | -3.27% | 1,035.00 | 1,035.00 | 1,035.00 | 564 |
| 17 Apr 2024 | 1,070.00 | 20.00 | 1.90% | 1,035.00 | 1,070.00 | 1,035.00 | 1,373 |
| 16 Apr 2024 | 1,050.00 | 30.00 | 2.94% | 995.00 | 1,050.00 | 995.00 | 6,867 |
| 13 Apr 2024 | 1,020.00 | 70.00 | 7.37% | 950.00 | 1,020.00 | 950.00 | 3,323 |
| 12 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 1 |
| 11 Apr 2024 | 950.00 | 20.00 | 2.15% | 950.00 | 950.00 | 950.00 | 4,016 |
| 10 Apr 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 5,127 |
| 09 Apr 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 28 |
| 06 Apr 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 829 |
| 05 Apr 2024 | 930.00 | -15.00 | -1.59% | 945.00 | 945.00 | 930.00 | 2,219 |
| 04 Apr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 67 |
| 03 Apr 2024 | 945.00 | -15.00 | -1.56% | 945.00 | 945.00 | 945.00 | 332 |
| 29 Mar 2024 | 960.00 | 10.00 | 1.05% | 950.00 | 960.00 | 945.00 | 6,794 |
