We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -4.16666666667 | 1200 | 1200 | 1175 | 200 | 1175 | DE |
| 4 | -100 | -8 | 1250 | 1250 | 1165 | 328 | 1226.16867286 | DE |
| 12 | -175 | -13.2075471698 | 1325 | 1325 | 1165 | 1419 | 1289.29178264 | DE |
| 26 | -215 | -15.7509157509 | 1365 | 1500 | 1165 | 4604 | 1303.79494239 | DE |
| 52 | 425 | 58.6206896552 | 725 | 1820 | 720 | 3608 | 1271.13639907 | DE |
| 156 | 525 | 84 | 625 | 1820 | 400 | 2499 | 927.31211458 | DE |
| 260 | 1002.5 | 679.661016949 | 147.5 | 1820 | 147.5 | 3320 | 731.28606086 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 1150 | -25 | -2.13 | 1175 | 1175 | 1150 | 1700 |
| 1738863000 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 285 |
| 1738776600 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 8 |
| 1738690200 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 80 |
| 1738603800 | 1175 | -25 | -2.08 | 1200 | 1200 | 1175 | 628 |
| 1738344600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1175 | 0 |
| 1738258200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1165 | 9 |
| 1738171800 | 1200 | -15 | -1.23 | 1210 | 1215 | 1200 | 200 |
| 1738085400 | 1215 | -15 | -1.22 | 1230 | 1230 | 1215 | 632 |
| 1737999000 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 1008 |
| 1737739800 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 12 |
| 1737653400 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 3 |
| 1737567000 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 0 |
| 1737480600 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 730 |
| 1737394200 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 7 |
| 1737135000 | 1230 | 0 | 0.00 | 1230 | 1230 | 1230 | 155 |
| 1737048600 | 1230 | -20 | -1.60 | 1250 | 1250 | 1230 | 523 |
| 1736962200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 23 |
| 1736875800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 157 |
| 1736789400 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 293 |
| 1736530200 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 1810 |
| 1736443800 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1736357400 | 1250 | 25 | 2.04 | 1250 | 1250 | 1250 | 406 |
| 1736271000 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 66 |
| 1736184600 | 1225 | 15 | 1.24 | 1210 | 1225 | 1210 | 1630 |
| 1735925400 | 1210 | 0 | 0.00 | 1210 | 1210 | 1205 | 1240 |
| 1735839000 | 1210 | 0 | 0.00 | 1210 | 1250 | 1210 | 2968 |
| 1735666200 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 0 |
| 1735579800 | 1210 | 25 | 2.11 | 1210 | 1210 | 1210 | 3 |
| 1735320600 | 1185 | 0 | 0.00 | 1185 | 1185 | 1170 | 8 |
| 1735061400 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 0 |
| 1734975000 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 0 |
| 1734715800 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 484 |
| 1734629400 | 1185 | -25 | -2.07 | 1210 | 1210 | 1185 | 419 |
| 1734543000 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 1401 |
| 1734456600 | 1210 | 0 | 0.00 | 1210 | 1210 | 1210 | 435 |
| 1734370200 | 1210 | 25 | 2.11 | 1185 | 1210 | 1185 | 836 |
| 1734111000 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 139 |
| 1734024600 | 1185 | -15 | -1.25 | 1185 | 1185 | 1185 | 100 |
| 1733938200 | 1200 | -25 | -2.04 | 1225 | 1225 | 1185 | 3555 |
| 1733851800 | 1225 | -25 | -2.00 | 1250 | 1250 | 1205 | 1541 |
| 1733765400 | 1250 | -50 | -3.85 | 1300 | 1300 | 1250 | 2272 |
| 1733506200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1250 | 1501 |
| 1733419800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1260 | 502 |
| 1733333400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 848 |
| 1733247000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 38 |
| 1733160600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 641 |
| 1732901400 | 1300 | 50 | 4.00 | 1300 | 1305 | 1300 | 3513 |
| 1732815000 | 1250 | 20 | 1.63 | 1300 | 1300 | 1250 | 1471 |
| 1732728600 | 1230 | -70 | -5.38 | 1300 | 1300 | 1230 | 22 |
| 1732642200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 5 |
| 1732555800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 50 |
| 1732296600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 500 |
| 1732210200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 2 |
| 1732123800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 201 |
| 1732037400 | 1300 | 0 | 0.00 | 1300 | 1305 | 1260 | 61 |
| 1731951000 | 1300 | -25 | -1.89 | 1325 | 1325 | 1300 | 1856 |
| 1731691800 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 46500 |
| 1731605400 | 1325 | 0 | 0.00 | 1325 | 1325 | 1325 | 864 |
| 1731519000 | 1325 | 25 | 1.92 | 1300 | 1325 | 1300 | 1472 |
| 1731432600 | 1300 | 25 | 1.96 | 1275 | 1300 | 1275 | 430063 |
| 1731346200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
