GNC GNC

Greencore Share Price - GNC

Buy
Sell
98.00
-4.40 (-4.3%)
98.00
Volume 578,919
Bid Price 97.95
Ask Price 98.10
News (1)
Day High 102.10

Low
97.95

52 Week Range

High
149.70

Day Low 97.95
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greencore Group Plc GNC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.40 -4.3% 98.00 00:13:56
Open Price Low Price High Price Close Price Previous Close
101.50 97.95 102.10 102.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
358 578,919 99.70p 577,160p - 97.95 - 149.70
Last Trade Type Quantity Price Currency
00:13:50 AT 364 98.00p GBX
Industry Sector
FOOD PRODUCERS

Period:

Draw Mode:

Greencore Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
554.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greencore News

Date Time Source News Article
30/6/202216:00UK Regulatory (RNS & others)Greencore Group PLC Total Voting Rights
22/6/202200:04UK Regulatory (RNS & others)Greencore Group PLC Holding(s) in Company
21/6/202222:40UK Regulatory (RNS & others)Greencore Group PLC Board Committee Compositional Changes
11/6/202200:47UK Regulatory (RNS & others)Greencore Group PLC Holding(s) in Company
02/6/202200:59UK Regulatory (RNS & others)Greencore Group PLC Holding(s) in Company
31/5/202218:02UK Regulatory (RNS & others)Greencore Group PLC Total Voting Rights
28/5/202201:38UK Regulatory (RNS & others)Greencore Group PLC Holding(s) in Company
26/5/202202:21UK Regulatory (RNS & others)Greencore Group PLC Holding(s) in Company
24/5/202220:56Alliance NewsGreencore says revenue back above pre-pandemic level,..
24/5/202217:08UK Regulatory (RNS & others)Greencore Group PLC H1 22 Interim Financial Report
24/5/202216:01UK Regulatory (RNS & others)Greencore Group PLC H1 22 Interim Financial Report
24/5/202216:00UK Regulatory (RNS & others)Greencore Group PLC Holding(s) in Company

Historical GNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.40107.7097.95104.61617,531-8.40-7.89%
1 Month110.20121.8097.95109.261,346,216-12.20-11.07%
3 Months128.30131.0097.95110.871,629,944-30.30-23.62%
6 Months130.00141.0097.95120.271,641,616-32.00-24.62%
1 Year129.90149.7097.95125.941,585,361-31.90-24.56%
3 Years220.00282.2083.40149.552,127,724-122.00-55.45%
5 Years245.60282.2083.40176.023,856,883-147.60-60.1%
Your Recent History
LSE
GNC
Greencore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 14:30:49