PLUS1
98.00
-4.40 (-4.3%)
-4.40 (-4.3%)
Upgrade to Real-Time
Market Open
| Volume | 578,919 |
|
|||||
| News | (1) | ||||||
| Day High | 102.10 | Low High |
|||||
| Day Low | 97.95 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greencore Group Plc | GNC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.40 | -4.3% | 98.00 | 00:13:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.50 | 97.95 | 102.10 | 102.40 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 358 | 578,919 | 99.70p | 577,160p | - | 97.95 - 149.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:13:50 | AT | 364 | 98.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Period:
Draw Mode:
Greencore Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 554.47Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencore News
Greencore says revenue back above pre-pandemic level,..Historical GNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.40 | 107.70 | 97.95 | 104.61 | 617,531 | -8.40 | -7.89% |
| 1 Month | 110.20 | 121.80 | 97.95 | 109.26 | 1,346,216 | -12.20 | -11.07% |
| 3 Months | 128.30 | 131.00 | 97.95 | 110.87 | 1,629,944 | -30.30 | -23.62% |
| 6 Months | 130.00 | 141.00 | 97.95 | 120.27 | 1,641,616 | -32.00 | -24.62% |
| 1 Year | 129.90 | 149.70 | 97.95 | 125.94 | 1,585,361 | -31.90 | -24.56% |
| 3 Years | 220.00 | 282.20 | 83.40 | 149.55 | 2,127,724 | -122.00 | -55.45% |
| 5 Years | 245.60 | 282.20 | 83.40 | 176.02 | 3,856,883 | -147.60 | -60.1% |
