Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 684,931 |
|
|||||
| News | - | ||||||
| Day High | 129.80 | Low High |
|||||
| Day Low | 128.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greencore Group Plc | GNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -1.39% | 128.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.00 | 128.00 | 129.80 | 128.00 | 129.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 149 | 684,931 | 128.19p | 878,029p | - | 68.35 - 136.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:44:35 | O | 1,735 | 128.253p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Greencore Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 618.28M | 478.55M | - | 1.91B | 35.9M | 0.08 | 17.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/3/2024 | 01:44 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
| 29/3/2024 | 01:44 | RNS Regulatory News | Greencore Group PLC Block listing Interim Review |
| 29/3/2024 | 01:40 | RNS Regulatory News | Greencore Group PLC Holding(s) in Company |
| 26/3/2024 | 03:29 | RNS Regulatory News | Greencore Group PLC Director/PDMR Shareholding |
| 15/3/2024 | 23:32 | Alliance News |  PRESS: Activist investor Oasis owns just under 5% of.. |
| 01/3/2024 | 03:31 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
| 23/2/2024 | 20:00 | Alliance News | IN BRIEF: Greencore completes GBP15 million share buyback.. |
| 23/2/2024 | 18:01 | RNS Regulatory News | Greencore Group PLC Completion of Share Buyback |
| 23/2/2024 | 18:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 22/2/2024 | 18:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
| 22/2/2024 | 01:08 | Alliance News | IN BRIEF: Greencore Non-Exec Anne O'Leary buys 50,000 shares |
| 21/2/2024 | 23:09 | RNS Regulatory News | Greencore Group PLC Director/PDMR Shareholding |
Historical GNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.00 | 135.40 | 127.20 | 131.50 | 1,990,418 | -6.00 | -4.48% |
| 1 Month | 115.00 | 136.00 | 111.60 | 126.64 | 3,574,109 | 13.00 | 11.30% |
| 3 Months | 102.70 | 136.00 | 96.00 | 117.00 | 1,962,770 | 25.30 | 24.63% |
| 6 Months | 90.25 | 136.00 | 82.55 | 107.07 | 1,675,196 | 37.75 | 41.83% |
| 1 Year | 80.50 | 136.00 | 68.35 | 96.01 | 1,428,296 | 47.50 | 59.01% |
| 3 Years | 163.30 | 174.20 | 60.15 | 105.62 | 1,809,610 | -35.30 | -21.62% |
| 5 Years | 224.80 | 282.20 | 60.15 | 135.41 | 2,061,240 | -96.80 | -43.06% |
