ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,201.60
1.67%
S&P ASX All Technology
3,829.30
1.67%
Brent Oil
72.995
0.39%
US Dollar vs AUD
1.59807
-0.08%
Bitcoin
95,915.90
0.85%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencore Group Plc (GNC) Share Price

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
201.00
-2.00
( -0.99% )
Updated: 20:02:28
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
201.00
Bid
201.00
Offer
201.50
Volume
10,029
201.00 Day's Range 203.00
94.20 52 Week Range 228.00
Market Cap
897.676M
Previous Close
203.00
Open
201.00
Last Trade
274
@
201
(AT)
Last Trade Time
20:02:28
Financial Volume
20,216p
VWAP
201.5731
Average Volume (3m)
1,573,292
Shares Outstanding
446,605,116
Dividend Yield
1.00%
PE Ratio
19.43
Earnings Per Share (EPS)
0.1
Revenue
1.81B
Net Profit
46.3M

About Greencore Group Plc

Sector
Pickld Fruit,veg,sauce,seas
Industry
Food And Kindred Products
Website
www.greencore.com
Headquarters
Dublin, Irl
Founded
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 203p. Over the last year, Greencore shares have traded in a share price range of 94.20p to 228.00p.

Greencore currently has 446,605,116 shares in issue. The market capitalisation of Greencore is £906.61 million. Greencore has a price to earnings ratio (PE ratio) of 19.43.

Ask ADVFN Intelligence (AI)

GNC Latest News

More News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 23 December 2024   TRANSACTION IN OWN SHARES   23 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 20 December 2024 it purchased, for...

2 hours ago
RNS Regulatory News

Greencore Group PLC Notice of AGM

Greencore Group PLC 20 December 2024       20 December 2024 GREENCORE GROUP PLC 2024 Annual Report and Financial Statements and Notice of 2025 Annual General Meeting       The Annual General...

20 December 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 20 December 2024   TRANSACTION IN OWN SHARES   20 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 19 December 2024 it purchased, for...

20 December 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 19 December 2024   TRANSACTION IN OWN SHARES   19 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 18 December 2024 it purchased, for...

19 December 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 18 December 2024   TRANSACTION IN OWN SHARES   18 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 17 December 2024 it purchased, for...

18 December 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 17 December 2024   TRANSACTION IN OWN SHARES   17 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 16 December 2024 it purchased, for...

17 December 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 16 December 2024   TRANSACTION IN OWN SHARES   16 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 13 December 2024 it purchased, for...

16 December 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 13 December 2024   TRANSACTION IN OWN SHARES   13 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 12 December 2024 it purchased, for...

13 December 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 12 December 2024   TRANSACTION IN OWN SHARES   12 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 11 December 2024 it purchased, for...

12 December 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 11 December 2024   TRANSACTION IN OWN SHARES   11 December 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 10 December 2024 it purchased, for...

11 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.5-4.05727923628209.5211.5197.62823204202.99736322DE
47.43.82231404959193.6228192.62038397208.20734479DE
121910.4395604396182228176.81573292205.34002997DE
263319.6428571429168228164.41396883192.15666319DE
52102.95104.9974502898.0522894.21689724154.42007578DE
15670.554.0229885057130.522860.151671732111.91289431DE
260-66-24.7191011236267270.960.151949713125.66944575DE

GNC - Frequently Asked Questions (FAQ)

What is the current Greencore share price?
The current share price of Greencore is 201.00p
How many Greencore shares are in issue?
Greencore has 446,605,116 shares in issue
What is the market cap of Greencore?
The market capitalisation of Greencore is GBP 906.61M
What is the 1 year trading range for Greencore share price?
Greencore has traded in the range of 94.20p to 228.00p during the past year
What is the PE ratio of Greencore?
The price to earnings ratio of Greencore is 19.43
What is the cash to sales ratio of Greencore?
The cash to sales ratio of Greencore is 0.5
What is the reporting currency for Greencore?
Greencore reports financial results in GBP
What is the latest annual turnover for Greencore?
The latest annual turnover of Greencore is GBP 1.81B
What is the latest annual profit for Greencore?
The latest annual profit of Greencore is GBP 46.3M
What is the registered address of Greencore?
The registered address for Greencore is 4TH FLOOR, BLOCK TWO, DUBLIN AIRPORT CENTRAL, DUBLIN, K67 E2H3
What is the Greencore website address?
The website address for Greencore is www.greencore.com
Which industry sector does Greencore operate in?
Greencore operates in the FOOD AND KINDRED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRLGoldstone Resources Limited
1.275p
(37.84%)
2.96M
PRMProteome Sciences Plc
3.60p
(29.50%)
225.07k
INDIIndus Gas Limited
9.00p
(22.03%)
120.7k
BODBotswana Diamonds Plc
0.195p
(21.88%)
1.57M
ZENZenith Energy Ltd.
2.90p
(18.85%)
751.02k
QUIZQuiz Plc
1.25p
(-44.93%)
3.01M
PFCPetrofac Limited
7.995p
(-21.62%)
4.48M
TM1Technology Minerals Plc
0.175p
(-12.50%)
19.19M
HUMHummingbird Resources Plc
1.95p
(-11.36%)
1.97M
PYCPhysiomics Plc
0.675p
(-10.00%)
2.31M
NTVONativo Resources Plc
0.0021p
(-4.55%)
1.61B
PREMPremier African Minerals Limited
0.049p
(1.03%)
85.67M
TRPTower Resources Plc
0.033p
(-5.71%)
84.27M
MSMNMosman Oil And Gas Limited
0.0295p
(-1.67%)
45.51M
GFINGfinity Plc
0.055p
(-4.35%)
43.53M

Discussion

View Full Feed
cowtown jay cowtown jay 8 minutes ago
"I can only imagine..."

Off topic, but every time I see those four words, I hear a song with that title.

https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
IceCold8 IceCold8 9 minutes ago
Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
CGAC
Hi_Lo Hi_Lo 10 minutes ago
But that goes for the American members, you can do whatever you want in Brazil.
Who the hell is in Brazil?

First you're desperate and now you've lost it.
WNFT
Seminole Red Seminole Red 13 minutes ago
I agree
INV4 INV4 15 minutes ago
Good morning TNXP-ers! 🤶

$TNXP 💹
TNXP
DocLee DocLee 20 minutes ago
Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
Glædelig jul og et (meget) lykkebringende 2025
NWBO
SkeBallLarry SkeBallLarry 27 minutes ago
Forever Country >

https://youtu.be/s9gAXwYZtfk
rocketeer357 rocketeer357 28 minutes ago
Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
DocLee DocLee 32 minutes ago
NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
NWBO
payupdeadbeat payupdeadbeat 32 minutes ago
Simple tactic, but childish and indicative of a small mind. 
DBMM
Ppastis Ppastis 42 minutes ago
Then ... I am finally redeemed from you and all other suckers !!!!
Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
LWLG
sectorspider sectorspider 49 minutes ago
It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
Anyone use Atua Ai to pro
HMBL
nowwhat2 nowwhat2 50 minutes ago
Willy Wonka

https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

hmmmmmmm, now ;


Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


I mean ;
XRPUSD
PatentGuy1 PatentGuy1 1 hour ago
What was your previous alias? Your current one started in 2020 not 2010.
LQMT
sectorspider sectorspider 1 hour ago
Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
HMBL
bbotcs bbotcs 1 hour ago
OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it
PlaySmart2020 PlaySmart2020 1 hour ago
At Christmas let's all donate something to help $RN....V... so it can turn around to bullish mark
RN
stock king 1 stock king 1 1 hour ago
Chick chick boom I will take another 30,000 shares .
FFIE
bbotcs bbotcs 1 hour ago
The subway murderer is an illegal, err, excuse me, a "migrant".
https://www.dailymail.co.uk/news/article-14219921/Suspect-arrested-woman-set-fire-subway.html
stock king 1 stock king 1 1 hour ago
Faraday Future Secures $30 Million Financing to Strengthen the Company’s Core Business and Continued Ramp-Up of the Faraday X (FX) Strategy
December 22, 2024, 5:11 PM Eastern Standard Time
LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Far
AIEV FFIE
bbotcs bbotcs 1 hour ago
lj: SMCI
It should be interesting. Keep your eye on the trading volume.
SMCI
bbotcs bbotcs 1 hour ago
NYBob: Thank you, NY Bob. I hope everyone enjoys it!
Kyle279 Kyle279 1 hour ago
You don't give a what ?   
IGPK
PlaySmart2020 PlaySmart2020 1 hour ago
At 0029 i predicted a fall to 0006 which has happened. Now, i must say If you are losing the patience then you are losing the battle. Stay positive as $RDAR is coming in your way! GLTA
RDAR
PlaySmart2020 PlaySmart2020 1 hour ago
Those who believe in HMBL just stay and wait, those who don't should walk out and try their luck somewhere else. No point to be negative about HMBL. Its just another OTC stock. Risk/Reward play. To me its positive in the long run and it has the potential and capacity to run to 0.50 - 0.60 in 2025
HMBL

Your Recent History

LSE
GNC
Greencore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads