ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.775
1.28%
US Dollar vs AUD
1.53334
-0.15%
Bitcoin
97,201.60
3.02%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencore Group Plc (GNC) Share Price

Greencore Group Plc

Greencore Group Plc (GNC)

GN Store Nord AS
GN Store Nord AS
Graincorp Limited
GN Store Nord AS
GN Store Nord AS
Gainey Capital Corp
189.20
-5.60
( -2.87% )
Updated: 23:54:06
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
189.20
Bid
188.80
Offer
189.20
Volume
472,475
189.20 Day's Range 195.00
93.40 52 Week Range 220.00
Market Cap
850.237M
Previous Close
194.80
Open
193.20
Last Trade
1544
@
188.844
(O)
Last Trade Time
00:11:18
Financial Volume
902,803p
VWAP
191.0796
Average Volume (3m)
1,281,456
Shares Outstanding
449,385,547
Dividend Yield
-
PE Ratio
23.88
Earnings Per Share (EPS)
0.08
Revenue
1.91B
Net Profit
35.9M

About Greencore Group Plc

Sector
Pickld Fruit,veg,sauce,seas
Industry
Food And Kindred Products
Website
www.greencore.com
Headquarters
Dublin, Irl
Founded
1984
Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 194.80p. Over the last year, Greencore shares have traded in a share price range of 93.40p to 220.00p.

Greencore currently has 449,385,547 shares in issue. The market capitalisation of Greencore is £875.40 million. Greencore has a price to earnings ratio (PE ratio) of 23.88.

Ask ADVFN Intelligence (AI)

GNC Latest News

More News

IN BRIEF: Greencore completes GBP40 million share buyback programme

LC - Dublin-based food processing firm - Completes its GBP40 million share buyback programme that began on May 21. The ...

12 November 2024
Alliance News

Greencore Group PLC Completion of Share Buyback

Greencore Group PLC 12 November 2024   Completion of Share Buyback Programme   12 November 2024   Greencore Group plc, ('Greencore' or the 'Company') is pleased to announce the completion of...

12 November 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 12 November 2024   TRANSACTION IN OWN SHARES   12 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 11 November 2024 it purchased, for...

12 November 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 11 November 2024   TRANSACTION IN OWN SHARES   11 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 8 November 2024 it purchased, for...

11 November 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 08 November 2024   TRANSACTION IN OWN SHARES   8 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 7 November 2024 it purchased, for...

08 November 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 07 November 2024   TRANSACTION IN OWN SHARES   7 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 6 November 2024 it purchased, for...

07 November 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 06 November 2024   TRANSACTION IN OWN SHARES   6 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 5 November 2024 it purchased, for...

06 November 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 05 November 2024   TRANSACTION IN OWN SHARES   5 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 4 November 2024 it purchased, for...

05 November 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 04 November 2024   TRANSACTION IN OWN SHARES   4 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 1 November 2024 it purchased, for...

04 November 2024
RNS Regulatory News

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 01 November 2024   TRANSACTION IN OWN SHARES   1 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 31 October 2024 it purchased, for...

01 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.8-4.444444444441982011891079890197.54525502DE
4-27.8-12.81105990782172191891268527205.76674111DE
120.40.21186440678188.8220176.21281456195.90001449DE
2647.233.2394366197142220141.81444304181.92036114DE
5292.595.656670113896.722093.41599412145.32544197DE
15658.244.42748091613122060.151658563108.89359108DE
260-54.4-22.3316912972243.6282.260.151938896126.16700024DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.65p
(97.87%)
24.8M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
122.89M
CRTMCritical Metals Plc
1.20p
(20.00%)
3.15k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
736.78M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.3M
JANJangada Mines Plc
0.775p
(-18.42%)
2.33M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
736.78M
NTVONativo Resources Plc
0.0023p
(0.00%)
487.96M
TRPTower Resources Plc
0.0275p
(0.00%)
301.49M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
218.07M

Discussion

View Full Feed
ergo sum ergo sum 3 minutes ago
https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare
glenn1919 glenn1919 3 minutes ago
RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
RCAT
Truthsocial Truthsocial 4 minutes ago
Exactly...what puzzles me is it's allowed to continue...why ???
RDGL
tw0122 tw0122 4 minutes ago
SPAI was the morming winner 
SPAI
Rambo Rell Rambo Rell 4 minutes ago
$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊
ILLR
glenn1919 glenn1919 4 minutes ago
AKTS..................................MULN..............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AKTS MULN
Rambo Rell Rambo Rell 4 minutes ago
$ILLR continues to expand its footprint in live sports through its BKFC partnership, drawing in new revenue streams. This diversification strengthens the company’s value for shareholders. 🥊
ILLR
Jack_Herer Jack_Herer 4 minutes ago
To conduct production revenue streaming on a mine or mining company, hardly a new concept by the way (look at Franco Nevada’s history), you need to have some mineral commodity, a mineral reserve, and the means to extract it.

Hiru has none of that, of course…
HIRU
mdb1 mdb1 5 minutes ago
now UP ++ $1.47 !!!!!!!!!!!!!!!!
NVDA
Rambo Rell Rambo Rell 5 minutes ago
$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀
ILLR
TrendTrade2016 TrendTrade2016 5 minutes ago
SPAI BREAKING 6.00
SPAI
Rambo Rell Rambo Rell 5 minutes ago
$ILLR is building momentum with its innovative approach to social media and entertainment. Recent partnerships and revenue strategies position Triller as a leader in the creator economy, benefiting shareholders. 🚀
ILLR
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
https://orcafin.beehiiv.com/p/smci-an-intriguing-story
SMCI
aBeezlee aBeezlee 6 minutes ago
SMR news is fascinating 😁
SMR
peanutz peanutz 6 minutes ago
Me too. This is the bottom. Don't think we will see any 5's . I've had a large bid in at 6 for a minute with no fills .
RDAR
ETG58 ETG58 8 minutes ago
SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in
MONI
goldbarren58 goldbarren58 8 minutes ago
just washing some shares back and forth to make you look
NWPN
goldbarren58 goldbarren58 8 minutes ago
just washing some shares back and forth to make you look
NWPN
glenn1919 glenn1919 8 minutes ago
MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783
MIGI
linkvest linkvest 8 minutes ago
"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO
IGPK
tradernewstip tradernewstip 8 minutes ago
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499
ILLR
Grig81 Grig81 8 minutes ago
The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air! 
RDGL
bbee2 bbee2 8 minutes ago
98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know
GAHC

Your Recent History

LSE
GNC
Greencore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved