Greencore Share Price - GNC

1.90 (1.54%)
Volume 5,679,204
Bid Price 126.30
Ask Price 126.60
News (7)
Day High 129.50


52 Week Range


Day Low 119.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Greencore Group Plc GNC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.90 1.54% 125.00 03:35:20
Open Price Low Price High Price Close Price Previous Close
122.00 119.40 129.50 125.00 123.10
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,350 5,679,204 124.99p 7,098,517p - 105.00 - 174.20
Last Trade Type Quantity Price Currency
04:36:58 O 10,744 125.00p GBX
Industry Sector


Draw Mode:

Greencore Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
645.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greencore News

Date Time Source News Article
30/11/202123:00Alliance NewsGreencore returns to profit soars due to strong pandemic..
30/11/202122:35UK Regulatory (RNS & others)Greencore Group PLC Total Voting Rights
30/11/202118:00UK Regulatory (RNS & others)Greencore Group PLC FY21 Full Year Results Statement
26/11/202104:17Alliance NewsSSP poaches Greencore's Patrick Coveney to be next CEO
26/11/202102:49UK Regulatory (RNS & others)Greencore Group PLC Patrick Coveney to Step Down as CEO
29/10/202122:50UK Regulatory (RNS & others)Greencore Group PLC Total Voting Rights
01/10/202117:31Alliance NewsGreencore expects annual revenue rise, warns of supply..
01/10/202116:00UK Regulatory (RNS & others)Greencore Group PLC FY21 Q4 and Full Year Trading Update
01/10/202102:45UK Regulatory (RNS & others)Greencore Group PLC Total Voting Rights
25/9/202103:05UK Regulatory (RNS & others)Greencore Group PLC Notification FY21 Results and 2022 AGM..
25/9/202102:23UK Regulatory (RNS & others)Greencore Group PLC Block listing Interim Review
03/9/202102:17UK Regulatory (RNS & others)Greencore Group PLC Director/PDMR Shareholding

Historical GNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.50136.10119.40125.641,378,133-7.50-5.66%
1 Month129.00137.50119.40131.321,386,697-4.00-3.1%
3 Months139.10149.70119.40134.301,411,873-14.10-10.14%
6 Months142.70149.70116.50132.912,006,605-17.70-12.4%
1 Year117.00174.20105.00135.752,446,0438.006.84%
3 Years188.65282.2083.40173.543,391,642-63.65-33.74%
5 Years298.00298.0083.40186.304,165,560-173.00-58.05%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 22:04:29