GNC GNC

Greencore Share Price - GNC

Buy
Sell
81.05
1.20 (1.5%)
81.05
Volume 576,521
Bid Price 81.00
Ask Price 81.15
News (4)
Day High 81.95

Low
60.15

52 Week Range

High
141.00

Day Low 79.85
Stock Name Stock Symbol Market Stock Type
Greencore Group Plc GNC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.20 1.5% 81.05 00:03:00
Open Price Low Price High Price Close Price Previous Close
80.00 79.85 81.95 79.85
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
350 576,521 81.13p 467,757p - 60.15 - 141.00
Last Trade Type Quantity Price Currency
00:02:59 AT 372 81.05p GBX
Industry Sector
FOOD PRODUCERS

Period:

Draw Mode:

Greencore Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
414.67Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greencore News

Date Time Source News Article
01/2/202318:10UK Regulatory (RNS & others)Greencore Group PLC Holding(s) in Company
01/2/202318:02UK Regulatory (RNS & others)Greencore Group PLC Committee Composition Changes
01/2/202318:01UK Regulatory (RNS & others)Greencore Group PLC Directorate Change
01/2/202318:00UK Regulatory (RNS & others)Greencore Group PLC Transaction in Own Shares
31/1/202321:21UK Regulatory (RNS & others)Greencore Group PLC Total Voting Rights
31/1/202318:00UK Regulatory (RNS & others)Greencore Group PLC Transaction in Own Shares
30/1/202318:00UK Regulatory (RNS & others)Greencore Group PLC Transaction in Own Shares
27/1/202318:00UK Regulatory (RNS & others)Greencore Group PLC Transaction in Own Shares
27/1/202301:36Alliance NewsNewsTRADING UPDATES: Empresaria eyes annual operating profit to..
27/1/202301:24UK Regulatory (RNS & others)Greencore Group PLC Results of Annual General Meeting
26/1/202318:01UK Regulatory (RNS & others)Greencore Group PLC Q1 Trading Update
26/1/202318:00UK Regulatory (RNS & others)Greencore Group PLC Transaction in Own Shares

Historical GNC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.5081.9566.6575.607,873,9982.553.25%
1 Month65.3081.9564.8574.044,351,43315.7524.12%
3 Months66.7581.9560.1570.572,501,99114.3021.42%
6 Months101.00102.5060.1575.742,476,391-19.95-19.75%
1 Year122.60141.0060.1591.622,079,625-41.55-33.89%
3 Years245.30253.4060.15123.272,261,219-164.25-66.96%
5 Years195.00282.2060.15163.383,530,037-113.95-58.44%
Your Recent History
LSE
GNC
Greencore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 13:22:02