PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greencore Group Plc | GNC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.20 | -0.15% | 131.20 | 03:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.20 | 129.20 | 132.80 | 131.20 | 131.40 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
GNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.90 | 134.20 | 129.20 | 131.97 | 611,080 | -0.70 | -0.53% |
| 1 Month | 133.40 | 139.00 | 127.80 | 133.48 | 775,134 | -2.20 | -1.65% |
| 3 Months | 126.10 | 139.00 | 119.40 | 130.65 | 1,375,108 | 5.10 | 4.04% |
| 6 Months | 120.10 | 149.70 | 118.60 | 132.79 | 1,430,271 | 11.10 | 9.24% |
| 1 Year | 115.10 | 174.20 | 109.80 | 139.44 | 2,184,062 | 16.10 | 13.99% |
| 3 Years | 191.55 | 282.20 | 83.40 | 172.37 | 3,172,436 | -60.35 | -31.51% |
| 5 Years | 236.60 | 282.20 | 83.40 | 184.10 | 4,065,906 | -105.40 | -44.55% |
GNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 131.20 | -0.20 | -0.15% | 129.20 | 132.80 | 129.20 | 765,944 |
| 21 Jan 2022 | 131.40 | 0.00 | 0.0% | 130.40 | 132.70 | 130.40 | 875,070 |
| 20 Jan 2022 | 131.40 | -0.80 | -0.61% | 131.20 | 132.70 | 131.20 | 673,081 |
| 19 Jan 2022 | 132.20 | 0.00 | 0.0% | 131.70 | 132.40 | 129.80 | 628,173 |
| 18 Jan 2022 | 132.20 | -0.70 | -0.53% | 131.90 | 134.10 | 131.90 | 458,249 |
| 15 Jan 2022 | 132.90 | -0.90 | -0.67% | 131.90 | 134.20 | 131.90 | 573,656 |
| 14 Jan 2022 | 133.80 | 1.90 | 1.44% | 133.90 | 135.10 | 130.80 | 777,719 |
| 13 Jan 2022 | 131.90 | -0.50 | -0.38% | 128.90 | 133.30 | 128.90 | 702,157 |
| 12 Jan 2022 | 132.40 | -2.30 | -1.71% | 133.50 | 135.20 | 131.50 | 607,351 |
| 11 Jan 2022 | 134.70 | -0.10 | -0.07% | 134.10 | 136.20 | 133.60 | 2,862,282 |
| 08 Jan 2022 | 134.80 | -0.30 | -0.22% | 134.00 | 135.30 | 132.70 | 828,874 |
| 07 Jan 2022 | 135.10 | -1.00 | -0.73% | 135.80 | 136.40 | 134.60 | 599,434 |
| 06 Jan 2022 | 136.10 | -0.50 | -0.37% | 137.00 | 139.00 | 135.60 | 880,546 |
| 05 Jan 2022 | 136.60 | 7.10 | 5.48% | 130.00 | 137.20 | 130.00 | 1,514,595 |
| 01 Jan 2022 | 129.50 | -0.20 | -0.15% | 127.80 | 129.50 | 127.80 | 288,865 |
| 31 Dec 2021 | 129.70 | -0.30 | -0.23% | 130.00 | 130.20 | 129.20 | 390,846 |
| 30 Dec 2021 | 130.00 | 0.70 | 0.54% | 129.00 | 131.80 | 129.00 | 752,242 |
| 25 Dec 2021 | 129.30 | -0.70 | -0.54% | 133.40 | 133.40 | 129.30 | 81,018 |
| 24 Dec 2021 | 130.00 | 0.30 | 0.23% | 130.50 | 131.40 | 129.70 | 631,621 |
