GNC

Greencore Historical Data - GNC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greencore Group Plc GNC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.20 -0.15% 131.20 03:35:14
Open Price Low Price High Price Close Price Previous Close
129.20 129.20 132.80 131.20 131.40
more quote information »
Industry Sector
FOOD PRODUCERS

GNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.90134.20129.20131.97611,080-0.70-0.53%
1 Month133.40139.00127.80133.48775,134-2.20-1.65%
3 Months126.10139.00119.40130.651,375,1085.104.04%
6 Months120.10149.70118.60132.791,430,27111.109.24%
1 Year115.10174.20109.80139.442,184,06216.1013.99%
3 Years191.55282.2083.40172.373,172,436-60.35-31.51%
5 Years236.60282.2083.40184.104,065,906-105.40-44.55%

GNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 131.20 -0.20 -0.15% 129.20 132.80 129.20 765,944
21 Jan 2022 131.40 0.00 0.0% 130.40 132.70 130.40 875,070
20 Jan 2022 131.40 -0.80 -0.61% 131.20 132.70 131.20 673,081
19 Jan 2022 132.20 0.00 0.0% 131.70 132.40 129.80 628,173
18 Jan 2022 132.20 -0.70 -0.53% 131.90 134.10 131.90 458,249
15 Jan 2022 132.90 -0.90 -0.67% 131.90 134.20 131.90 573,656
14 Jan 2022 133.80 1.90 1.44% 133.90 135.10 130.80 777,719
13 Jan 2022 131.90 -0.50 -0.38% 128.90 133.30 128.90 702,157
12 Jan 2022 132.40 -2.30 -1.71% 133.50 135.20 131.50 607,351
11 Jan 2022 134.70 -0.10 -0.07% 134.10 136.20 133.60 2,862,282
08 Jan 2022 134.80 -0.30 -0.22% 134.00 135.30 132.70 828,874
07 Jan 2022 135.10 -1.00 -0.73% 135.80 136.40 134.60 599,434
06 Jan 2022 136.10 -0.50 -0.37% 137.00 139.00 135.60 880,546
05 Jan 2022 136.60 7.10 5.48% 130.00 137.20 130.00 1,514,595
01 Jan 2022 129.50 -0.20 -0.15% 127.80 129.50 127.80 288,865
31 Dec 2021 129.70 -0.30 -0.23% 130.00 130.20 129.20 390,846
30 Dec 2021 130.00 0.70 0.54% 129.00 131.80 129.00 752,242
25 Dec 2021 129.30 -0.70 -0.54% 133.40 133.40 129.30 81,018
24 Dec 2021 130.00 0.30 0.23% 130.50 131.40 129.70 631,621
Your Recent History
LSE
GNC
Greencore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 14:49:23