Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greencore Group Plc | GNC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -0.92% | 129.80 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.60 | 128.60 | 133.00 | 129.80 | 131.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
GNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.40 | 133.00 | 127.00 | 129.55 | 611,454 | 0.40 | 0.31% |
| 1 Month | 116.90 | 136.00 | 115.40 | 128.52 | 3,104,127 | 12.90 | 11.04% |
| 3 Months | 104.70 | 136.00 | 96.00 | 117.82 | 1,910,087 | 25.10 | 23.97% |
| 6 Months | 87.70 | 136.00 | 85.80 | 108.12 | 1,618,248 | 42.10 | 48.00% |
| 1 Year | 81.10 | 136.00 | 68.35 | 96.25 | 1,428,573 | 48.70 | 60.05% |
| 3 Years | 158.40 | 174.20 | 60.15 | 105.43 | 1,809,117 | -28.60 | -18.06% |
| 5 Years | 224.00 | 282.20 | 60.15 | 135.17 | 2,054,043 | -94.20 | -42.05% |
GNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 131.00 | 0.80 | 0.61% | 133.00 | 133.00 | 130.80 | 636,563 |
| 23 Apr 2024 | 130.20 | 2.20 | 1.72% | 127.00 | 131.40 | 127.00 | 482,601 |
| 20 Apr 2024 | 128.00 | -1.80 | -1.39% | 128.00 | 129.80 | 128.00 | 683,196 |
| 19 Apr 2024 | 129.80 | 0.60 | 0.46% | 127.20 | 131.20 | 127.20 | 437,578 |
| 18 Apr 2024 | 129.20 | -1.00 | -0.77% | 129.40 | 130.60 | 128.00 | 817,332 |
| 17 Apr 2024 | 130.20 | -4.20 | -3.13% | 132.60 | 132.80 | 127.60 | 2,535,380 |
| 16 Apr 2024 | 134.40 | 2.40 | 1.82% | 132.00 | 134.80 | 129.40 | 1,199,398 |
| 13 Apr 2024 | 132.00 | -2.80 | -2.08% | 134.00 | 135.40 | 132.00 | 4,962,404 |
| 12 Apr 2024 | 134.80 | 0.40 | 0.30% | 136.00 | 136.00 | 133.00 | 786,248 |
| 11 Apr 2024 | 134.40 | 1.80 | 1.36% | 132.00 | 134.80 | 132.00 | 2,418,724 |
| 10 Apr 2024 | 132.60 | 0.00 | 0.00% | 132.20 | 133.80 | 131.80 | 3,210,834 |
| 09 Apr 2024 | 132.60 | -1.40 | -1.04% | 134.00 | 135.00 | 131.60 | 1,515,584 |
| 06 Apr 2024 | 134.00 | 3.80 | 2.92% | 128.00 | 134.00 | 127.80 | 5,817,431 |
| 05 Apr 2024 | 130.20 | 3.00 | 2.36% | 130.00 | 132.00 | 127.60 | 4,079,322 |
| 04 Apr 2024 | 127.20 | 1.20 | 0.95% | 125.20 | 129.60 | 123.20 | 4,917,119 |
| 03 Apr 2024 | 126.00 | 6.70 | 5.62% | 118.40 | 126.60 | 118.40 | 15,396,538 |
| 29 Mar 2024 | 119.30 | 1.90 | 1.62% | 116.00 | 120.40 | 115.40 | 1,646,794 |
| 28 Mar 2024 | 117.40 | -0.60 | -0.51% | 116.90 | 121.50 | 116.90 | 4,331,232 |
| 27 Mar 2024 | 118.00 | 5.10 | 4.52% | 115.40 | 119.00 | 113.00 | 8,053,935 |
| 26 Mar 2024 | 112.90 | -0.60 | -0.53% | 112.60 | 114.30 | 111.60 | 1,616,886 |
