PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greencore Group Plc | GNC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.90 | -2.75% | 102.40 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.10 | 101.70 | 105.70 | 102.40 | 105.30 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
GNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 107.70 | 101.70 | 105.76 | 673,856 | -2.60 | -2.48% |
| 1 Month | 109.80 | 121.80 | 101.70 | 109.51 | 1,348,745 | -7.40 | -6.74% |
| 3 Months | 128.60 | 131.00 | 100.80 | 111.15 | 1,636,013 | -26.20 | -20.37% |
| 6 Months | 129.00 | 141.00 | 100.80 | 120.38 | 1,641,138 | -26.60 | -20.62% |
| 1 Year | 128.50 | 149.70 | 100.80 | 125.99 | 1,588,392 | -26.10 | -20.31% |
| 3 Years | 220.00 | 282.20 | 83.40 | 149.57 | 2,129,444 | -117.60 | -53.45% |
| 5 Years | 248.70 | 282.20 | 83.40 | 176.10 | 3,860,117 | -146.30 | -58.83% |
GNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | 102.40 | -2.90 | -2.75% | 105.10 | 105.70 | 101.70 | 812,084 |
| 29 Jun 2022 | 105.30 | -0.50 | -0.47% | 105.50 | 106.60 | 104.80 | 498,047 |
| 28 Jun 2022 | 105.80 | 0.20 | 0.19% | 106.30 | 107.00 | 105.70 | 534,154 |
| 25 Jun 2022 | 105.60 | 0.60 | 0.57% | 103.40 | 106.20 | 103.40 | 562,176 |
| 24 Jun 2022 | 105.00 | -1.50 | -1.41% | 106.40 | 107.70 | 104.40 | 681,195 |
| 23 Jun 2022 | 106.50 | 0.40 | 0.38% | 105.00 | 106.90 | 104.40 | 1,093,709 |
| 22 Jun 2022 | 106.10 | -0.80 | -0.75% | 106.00 | 108.10 | 105.90 | 670,715 |
| 21 Jun 2022 | 106.90 | -0.10 | -0.09% | 110.80 | 110.80 | 106.90 | 734,355 |
| 18 Jun 2022 | 107.00 | 0.30 | 0.28% | 109.70 | 109.70 | 106.20 | 3,061,405 |
| 17 Jun 2022 | 106.70 | -4.70 | -4.22% | 112.20 | 112.20 | 106.10 | 1,594,395 |
| 16 Jun 2022 | 111.40 | 1.90 | 1.74% | 111.00 | 112.30 | 109.20 | 1,078,269 |
| 15 Jun 2022 | 109.50 | -2.00 | -1.79% | 108.40 | 111.30 | 107.60 | 3,651,283 |
| 14 Jun 2022 | 111.50 | 0.20 | 0.18% | 108.20 | 111.50 | 108.20 | 2,020,852 |
| 11 Jun 2022 | 111.30 | 0.20 | 0.18% | 110.00 | 111.70 | 110.00 | 1,315,652 |
| 10 Jun 2022 | 111.10 | 0.80 | 0.73% | 109.90 | 112.80 | 109.90 | 1,439,663 |
| 09 Jun 2022 | 110.30 | -2.70 | -2.39% | 111.90 | 111.90 | 110.30 | 721,313 |
| 08 Jun 2022 | 113.00 | -1.60 | -1.4% | 112.00 | 113.90 | 110.80 | 1,027,888 |
| 07 Jun 2022 | 114.60 | 4.90 | 4.47% | 110.20 | 121.80 | 110.20 | 2,734,726 |
| 03 Jun 2022 | 109.70 | 0.00 | 0.0% | 109.70 | 109.70 | 109.70 | 0.00 |
| 02 Jun 2022 | 109.70 | 0.70 | 0.64% | 109.80 | 111.30 | 108.40 | 857,610 |
| 01 Jun 2022 | 109.00 | -0.80 | -0.73% | 107.00 | 110.30 | 107.00 | 1,767,033 |
| 31 May 2022 | 109.80 | -0.20 | -0.18% | 110.00 | 112.00 | 109.40 | 705,470 |
