PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greencore Group Plc | GNC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 2.10 | 2.63% | 81.95 | 22:28:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.00 | 79.85 | 81.95 | 79.85 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
GNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 81.95 | 66.65 | 75.60 | 7,873,998 | 3.45 | 4.39% |
| 1 Month | 65.30 | 81.95 | 64.85 | 74.04 | 4,351,433 | 16.65 | 25.5% |
| 3 Months | 66.75 | 81.95 | 60.15 | 70.57 | 2,501,991 | 15.20 | 22.77% |
| 6 Months | 101.00 | 102.50 | 60.15 | 75.74 | 2,476,391 | -19.05 | -18.86% |
| 1 Year | 122.60 | 141.00 | 60.15 | 91.62 | 2,079,625 | -40.65 | -33.16% |
| 3 Years | 245.30 | 253.40 | 60.15 | 123.27 | 2,261,219 | -163.35 | -66.59% |
| 5 Years | 195.00 | 282.20 | 60.15 | 163.38 | 3,530,037 | -113.05 | -57.97% |
GNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2023 | 79.85 | 1.25 | 1.59% | 79.80 | 79.85 | 78.00 | 4,174,169 |
| 31 Jan 2023 | 78.60 | 3.80 | 5.08% | 75.60 | 78.60 | 74.80 | 4,074,685 |
| 28 Jan 2023 | 74.80 | 0.90 | 1.22% | 73.80 | 75.70 | 73.80 | 13,493,651 |
| 27 Jan 2023 | 73.90 | -2.55 | -3.34% | 70.00 | 74.80 | 66.65 | 13,468,898 |
| 26 Jan 2023 | 76.45 | 0.00 | 0.0% | 78.50 | 78.50 | 75.70 | 4,158,589 |
| 25 Jan 2023 | 76.45 | 0.10 | 0.13% | 76.10 | 77.15 | 75.30 | 7,183,432 |
| 24 Jan 2023 | 76.35 | 0.75 | 0.99% | 76.60 | 78.45 | 75.80 | 2,592,054 |
| 21 Jan 2023 | 75.60 | 2.30 | 3.14% | 73.40 | 75.60 | 72.80 | 4,611,766 |
| 20 Jan 2023 | 73.30 | -0.25 | -0.34% | 74.55 | 74.55 | 72.60 | 8,313,216 |
| 19 Jan 2023 | 73.55 | 0.55 | 0.75% | 74.70 | 74.70 | 72.40 | 1,069,586 |
| 18 Jan 2023 | 73.00 | 1.45 | 2.03% | 71.50 | 73.20 | 71.50 | 2,050,241 |
| 17 Jan 2023 | 71.55 | -0.85 | -1.17% | 74.05 | 74.05 | 71.50 | 1,904,882 |
| 14 Jan 2023 | 72.40 | -1.00 | -1.36% | 74.85 | 74.85 | 72.40 | 2,068,602 |
| 13 Jan 2023 | 73.40 | 3.05 | 4.34% | 70.90 | 73.65 | 70.00 | 2,406,146 |
| 12 Jan 2023 | 70.35 | 1.15 | 1.66% | 69.10 | 71.95 | 68.60 | 2,524,109 |
| 11 Jan 2023 | 69.20 | -0.60 | -0.86% | 70.60 | 70.60 | 68.40 | 5,569,320 |
| 10 Jan 2023 | 69.80 | 0.35 | 0.5% | 70.40 | 70.40 | 68.30 | 1,184,826 |
| 07 Jan 2023 | 69.45 | 0.35 | 0.51% | 70.00 | 70.00 | 68.50 | 2,993,226 |
| 06 Jan 2023 | 69.10 | 2.85 | 4.3% | 67.00 | 69.50 | 66.80 | 2,305,119 |
| 05 Jan 2023 | 66.25 | 0.85 | 1.3% | 65.30 | 66.25 | 64.85 | 882,139 |
| 04 Jan 2023 | 65.40 | 1.25 | 1.95% | 64.55 | 65.90 | 64.55 | 1,164,080 |