ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.00
0.00%
S&P ASX All Technology
3,917.90
0.00%
Brent Oil
75.865
-0.97%
US Dollar vs AUD
1.60518
0.38%
Bitcoin
103,908.10
2.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Graincorp Limited (GNC) Share Price

Graincorp Limited

Graincorp Limited (GNC)

GN Store Nord AS
GN Store Nord AS
GN Store Nord AS
GN Store Nord AS
Greencore Group Plc
Gainey Capital Corp
7.31
0.00
(0.00%)
Closed 30 January 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.31
Bid
7.50
Offer
7.12
Volume
0.00
0.00 Day's Range 0.00
6.90 52 Week Range 9.35
Market Cap
1.64B
Previous Close
7.31
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
741,642
Shares Outstanding
224,336,997
Dividend Yield
-
PE Ratio
26.53
Earnings Per Share (EPS)
0.28
Revenue
6.54B
Net Profit
61.8M

About Graincorp Limited

Sector
Farm Pd Warehouse & Storage
Industry
Farm Pd Warehouse & Storage
Website
www.graincorp.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Graincorp Limited is listed in the Farm Pd Warehouse & Storage sector of the Australian Stock Exchange with ticker GNC. The last closing price for Graincorp was AUD7.31. Over the last year, Graincorp shares have traded in a share price range of AUD 6.90 to AUD 9.35.

Graincorp currently has 224,336,997 shares in issue. The market capitalisation of Graincorp is AUD1.64 billion. Graincorp has a price to earnings ratio (PE ratio) of 26.53.

Ask ADVFN Intelligence (AI)

GNC Latest News

More News

The Australian Economy Explained

/newsletter/barneyc/687/the-australian-economy-explained

16 December 2016
Newspaper

Archer Daniels Midland to Sell 19.9% GrainCorp Stake for About $287 Million

By Josh Beckerman Archer Daniels Midland Co. has agreed to sell its 19.9% stake in Australian grain merchant GrainCorp Ltd. for about 387 million Australian dollars ($287 million). Commodity...

02 December 2016
Dow Jones News

ADM Announces Sale of Stake in GrainCorp

Archer Daniels Midland Company (NYSE: ADM) announced today that it has entered into an underwriting agreement to sell its 19.9 percent ownership stake in GrainCorp Limited (ASX: GNC) for a...

02 December 2016
Business Wire

Nufarm Limited reports interim results: Should you buy?

http://www.fool.com.au/2015/03/25/nufarm-limited-reports-interim-results-should-you-buy/

25 March 2015
The Motley Fool

Archer Daniels Midland Plans to Sell Fertilizer, Chocolate Businesses -- 2nd Update

By Jacob Bunge Archer Daniels Midland Co. agreed to sell its Brazilian fertilizer business to Mosaic Co. for $350 million and could sell its global chocolate business within months, executives...

16 April 2014
Dow Jones News

Coca-Cola Amatil Warns on Profits, Launches Strategic Review

By David Rogers SYDNEY--Coca-Cola Amatil Limited (CCL.AU), 29%-owned by the U.S. beverage giant, said it has begun a strategic review of its food and drinks operations after warning on half-year...

11 April 2014
Dow Jones News

ADM Profit Falls on Charges, Slow Corn Selling -- Update

By Jacob Bunge and Tess Stynes Archer Daniels Midland Co.'s fourth-quarter earnings fell 27% on charges related to its blocked purchase of GrainCorp Ltd., while farmers' reluctance to sell corn at...

05 February 2014
Dow Jones News

Australia Eases Foreign Ownership Curbs on Yancoal

SYDNEY--Australia's Treasurer relaxed ownership restrictions tied to one of China's biggest purchases of a resources company, easing doubts about the new government's willingness to attract...

11 December 2013
Dow Jones News

Australia Relaxes Foreign Ownership Restrictions on Yancoal Australia

By Rhiannon Hoyle SYDNEY--Australia's Treasurer relaxed ownership restrictions tied to one of China's biggest purchases of a resources company, easing doubts about the new government's willingness...

11 December 2013
Dow Jones News

GrainCorp CEO Resigns After ADM Deal Collapses -- Update

By Rhiannon Hoyle SYDNEY--GrainCorp Ltd. (GNC.AU) suffered its second blow in almost as many days when its chief executive quit in the wake of Australia's rejection of a 3 billion Australian...

02 December 2013
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.082543978357.397.47.214927597.27859015DE
4-0.01-0.1366120218587.327.527.215508757.34850614DE
12-1.5-17.02610669698.819.187.1857416427.72025446DE
26-1.52-17.21404303518.839.287.1856514278.31261727DE
52-0.49-6.282051282057.89.356.96981648.28874942DE
156-0.02-0.2728512960447.3310.866.689124298.26917801DE
260-1.04-12.45508982048.3510.862.8110499586.72565083DE

GNC - Frequently Asked Questions (FAQ)

What is the current Graincorp share price?
The current share price of Graincorp is AUD 7.31
How many Graincorp shares are in issue?
Graincorp has 224,336,997 shares in issue
What is the market cap of Graincorp?
The market capitalisation of Graincorp is AUD 1.64B
What is the 1 year trading range for Graincorp share price?
Graincorp has traded in the range of AUD 6.90 to AUD 9.35 during the past year
What is the PE ratio of Graincorp?
The price to earnings ratio of Graincorp is 26.53
What is the cash to sales ratio of Graincorp?
The cash to sales ratio of Graincorp is 0.25
What is the reporting currency for Graincorp?
Graincorp reports financial results in AUD
What is the latest annual turnover for Graincorp?
The latest annual turnover of Graincorp is AUD 6.54B
What is the latest annual profit for Graincorp?
The latest annual profit of Graincorp is AUD 61.8M
What is the registered address of Graincorp?
The registered address for Graincorp is LEVEL 20, TOWER 2, INTERNATIONAL TOWERS, 200 BARANGAROO AVENUE, BARANGAROO, SYDNEY, NEW SOUTH WALES, 2000
What is the Graincorp website address?
The website address for Graincorp is www.graincorp.com.au
Which industry sector does Graincorp operate in?
Graincorp operates in the FARM PD WAREHOUSE & STORAGE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.022
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
BHPBHP Group Limited
AUD 44.00
(0.00%)
48k
FMGFortescue Ltd
AUD 26.50
(0.00%)
18.7k
ILUIluka Resources Limited
AUD 5.50
(0.00%)
10k
DXSDexus
AUD 7.13
(0.00%)
2.9k
LYCLynas Rare Earths Limited
AUD 7.00
(0.00%)
2k

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 1 minute ago
Was reading through the comments made after the Reddit I posted and this one says it all for me..........

"Hopefully Musk will do to Tesla what Mr Pillow did to My Pillow."

Both Musk and Lindell are pieces of work in my opinion. This is what wealth and power does to peo
TSLA
Gmenfan Gmenfan 1 minute ago
Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

https://youtu.be/7aG_9L6mxDU

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K
MasterBlastr MasterBlastr 1 minute ago
No they aren't.
AMC
vlispxpert vlispxpert 1 minute ago
KULR let's do some math:

The company made the additional purchases at a weighted average price of $101,695 per bitcoin , including fees and expenses. It now holds 510 bitcoins.

($104,169 current price - $101,695) x 510 bitcoins= up $1,261,577 today alone...once bitco
KULR
Gmenfan Gmenfan 2 minutes ago
Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

https://youtu.be/7aG_9L6mxDU

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K
RobotDroid RobotDroid 2 minutes ago
That's 375 tomorrows....so far.
NWBO
Trinityz1 Trinityz1 3 minutes ago
Ed and Nancy met while on a singles cruise, and Ed fell head over heels for her.
When they discovered they lived in the same city only a few miles apart Ed was ecstatic. He immediately started asking her out when they got home.
Within a couple of weeks, Ed had taken Nancy to dance club
DrHigh DrHigh 3 minutes ago
My dad had this exact conversation years ago with a doctor's office when he got a specific test run. Insurance was trying to bill him directly some absurd amount and he asked the doctor (front desk not the actual doctor) how much it would be to pay out of pocket if they excluded insurance and they t
NWBO
dinogreeves dinogreeves 3 minutes ago
Great post Senor C.
TGLO
richme richme 3 minutes ago
I already wrote that off on my 2023 tax return.
TNXP
TightCoil TightCoil 4 minutes ago
Fun Action Today
Let's Be Honest
If It's Fun you want,
this messageboard is where
you wanna be - 2 full days
of trading left this week...load up
FNMA
bbotcs bbotcs 4 minutes ago
lj: That isn't the half of it. Speaking of AI, my #1 AI holding, NVDA i,s still getting hit. I hope it isn't down for the count. I was looking at that Dec. 2026 $60 call. To buy it in, I would need the stock to go up a minimum of 1 times the amount that it would cost to buy the call back.
NVDA
DiscoverGold DiscoverGold 4 minutes ago
Meta Platforms $META Just Reported Earnings: Double Beat
By: Evan | January 29, 2025

• $META JUST REPORTED EARNINGS

EPS of $8.02 beating expectations of $6.76
Revenue of $48.4B beating expectations of $46.99B

https://x.com/StockMKTNew
META
wadegarret wadegarret 4 minutes ago
TMUS- perfect example of earnings day blues

Here is a company that blew away Q4 earnings today, and said things will get even better going forward.
However the stock topped out by 10 AM or so, and just kept painfully trending lower all day ! This is one of the most painf
Trinityz1 Trinityz1 5 minutes ago
A man walks into a bar and orders a drink. The bartender gives the man his drink and the man asks "If I show you something crazy, would let me have free drinks for the rest of the night?"

The bartender thinks for a minute and then says "It would to be something spectacular to take tha
Orange Cassidy Orange Cassidy 5 minutes ago
An abandoned mill is the most important part of the strategy? Do tell!
NBRI
RobotDroid RobotDroid 5 minutes ago
You nailed it!
NWBO
Gmenfan Gmenfan 5 minutes ago
Senator Ron Wyden (D-OR) has consistently received significant campaign contributions from the Pharmaceutical industry, with over $700,000 from 2013 to 2018

https://x.com/OcrazioCornPop/status/1884630052546965969
SagittariusA SagittariusA 5 minutes ago
Nice to see that we closed higher with okayish volume (higher than usual, but not really high) after the gap close.
I was waiting for Putz to mention this ^. ^ After all, it is nice to watch the chart for once in a while..
NB
bas2020 bas2020 5 minutes ago
It's a public service for the honest people here.
NWBO
LTListener LTListener 6 minutes ago
I would guess they are looking for institutional investors with long term mindset and not someone looking to flip shares on momentum.

With that said, institutional would still want to see a plan for liquidity. Maybe take a few off the table every nickel increase over next few years a
RSPI
Gmenfan Gmenfan 6 minutes ago
Senator Ron Wyden (D-OR) has consistently received significant campaign contributions from the Pharmaceutical industry, with over $700,000 from 2013 to 2018

https://x.com/OcrazioCornPop/status/1884630052546965969
ka ching ka ching 6 minutes ago
Did you read the lawsuit It has fraud , conspiracy to commit fraud, insider trading,not revealing material information , Lieing to the SEC , Making up documents, and bank loans which probably has some mail wire fraud etc etc etc I don't know of any company that has lawsuits like what was just reveal
PHIL

Your Recent History

ASX
GNC
Graincorp
BITMOT
3218803
Alerionclean Green Fx4.7...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads