ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,972.00
-1.52%
S&P ASX All Technology
3,666.00
-2.18%
Brent Oil
69.34
0.00%
US Dollar vs AUD
1.58043
0.07%
Bitcoin
87,130.85
-3.12%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Graincorp Limited (GNC) Share Price

Graincorp Limited

Graincorp Limited (GNC)

GN Store Nord AS
GN Store Nord AS
GN Store Nord AS
GN Store Nord AS
Greencore Group Plc
Gainey Capital Corp
6.90
0.05
( 0.73% )
Updated: 12:02:04
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.90
Bid
6.89
Offer
6.90
Volume
172,304
6.84 Day's Range 6.96
6.735 52 Week Range 9.35
Market Cap
1.548B
Previous Close
6.85
Open
6.87
Last Trade
1
@
6.9
Last Trade Time
12:02:04
Financial Volume
-
VWAP
-
Average Volume (3m)
901,672
Shares Outstanding
224,336,997
Dividend Yield
-
PE Ratio
25.01
Earnings Per Share (EPS)
0.28
Revenue
6.54B
Net Profit
61.8M

About Graincorp Limited

Sector
Farm Pd Warehouse & Storage
Industry
Farm Pd Warehouse & Storage
Website
www.graincorp.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Graincorp Limited is listed in the Farm Pd Warehouse & Storage sector of the Australian Stock Exchange with ticker GNC. The last closing price for Graincorp was AUD6.85. Over the last year, Graincorp shares have traded in a share price range of AUD 6.735 to AUD 9.35.

Graincorp currently has 224,336,997 shares in issue. The market capitalisation of Graincorp is AUD1.54 billion. Graincorp has a price to earnings ratio (PE ratio) of 25.01.

Ask ADVFN Intelligence (AI)

GNC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.2906976744196.887.066.819210066.94364188DE
4-0.49-6.630581867397.397.496.73511835896.99086448DE
12-0.37-5.08940852827.277.5656.7359016727.19984293DE
26-1.87-21.3226909928.779.286.7357727537.82846067DE
52-0.87-11.19691119697.779.356.7357365588.15222996DE
156-1.94-21.94570135758.8410.866.689041008.22211732DE
260-1.1-13.75810.862.9110446646.72288354DE

GNC - Frequently Asked Questions (FAQ)

What is the current Graincorp share price?
The current share price of Graincorp is AUD 6.90
How many Graincorp shares are in issue?
Graincorp has 224,336,997 shares in issue
What is the market cap of Graincorp?
The market capitalisation of Graincorp is AUD 1.54B
What is the 1 year trading range for Graincorp share price?
Graincorp has traded in the range of AUD 6.735 to AUD 9.35 during the past year
What is the PE ratio of Graincorp?
The price to earnings ratio of Graincorp is 25.01
What is the cash to sales ratio of Graincorp?
The cash to sales ratio of Graincorp is 0.24
What is the reporting currency for Graincorp?
Graincorp reports financial results in AUD
What is the latest annual turnover for Graincorp?
The latest annual turnover of Graincorp is AUD 6.54B
What is the latest annual profit for Graincorp?
The latest annual profit of Graincorp is AUD 61.8M
What is the registered address of Graincorp?
The registered address for Graincorp is LEVEL 20, TOWER 2, INTERNATIONAL TOWERS, 200 BARANGAROO AVENUE, BARANGAROO, SYDNEY, NEW SOUTH WALES, 2000
What is the Graincorp website address?
The website address for Graincorp is www.graincorp.com.au
Which industry sector does Graincorp operate in?
Graincorp operates in the FARM PD WAREHOUSE & STORAGE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.285
(35.71%)
298.96k
MMRMEC Resources Ltd
AUD 0.004
(33.33%)
280k
BITBiotron Limited
AUD 0.004
(33.33%)
843.88k
DTRDateline resources Ltd
AUD 0.004
(33.33%)
250k
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
PRMProminence Energy Ltd
AUD 0.003
(-25.00%)
22.5k
BP8BPH Global Ltd
AUD 0.003
(-25.00%)
228.22k
LNRLanthanein Resources Ltd
AUD 0.002
(-20.00%)
1.23M
ARIArika Resources Limited
AUD 0.025
(-18.03%)
6.61M
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.22M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
44.92M
SYASayona Mining Limited
AUD 0.021
(5.00%)
34.83M
CAVCarnavale Resources Limited
AUD 0.004
(0.00%)
15.99M
AQXAlice Queen Limited
AUD 0.008
(0.00%)
14.3M

Discussion

View Full Feed
The Whale The Whale 50 seconds ago
You could have sold at .0046

Now you're broke!

LMAO 🤣
HMBL
Carjockey2 Carjockey2 55 seconds ago
Clearly you do..

Who asked ya??
HMBL
newmedman newmedman 1 minute ago
presentation: 0

flavorful dinner : 10000000000000000000

🙃

https://investorshub.advfn.com/uimage/uploads/2025/3/6/pfqbgthumbnail-3.jpeghttps://investorshub.advfn.com/uimage/uploads/2025/3/6/umjeethumbnail-4.jpeg
NoMoDo NoMoDo 2 minutes ago
You would think so. Get those .0003's tomorrow. Huggy... can CJ get .0003's? She is like a doctor with patients.
HMBL
fuagf fuagf 2 minutes ago
B402, Get stuffed, poseur. And to think that early i gave you the chance of having
some credibility. Others here got you right before i knew you have none. Poseur.
The Whale The Whale 2 minutes ago
Stop deleting my posts pumper boy!
HMBL
Carjockey2 Carjockey2 2 minutes ago
Fake funeral fake Superbowl tickets..does it really matter??

A POS is a POS

$HMBL
HMBL
getmoreshares getmoreshares 5 minutes ago
The Company intends to file a Form 25 with the Securities and Exchange Commission ("SEC") to effect the delisting and deregistration of its common stock on or about March 10, 2025 and the delisting is expected to become effective on or about March 20, 2025.
SYRS
royal1 royal1 6 minutes ago
I’m not picking on her. Just wondering if i looked up her post from 2 years ago. I must be loosing it. I swear it was just before the holidays. 🤨
HMBL
Carjockey2 Carjockey2 7 minutes ago
LMMFAO !!!!!!!!!!!

Actually her group took up the whole row!!!!!!!!!

You just made my whole month.

$HMBL

PINOCCHIO LIVES !!!!
HMBL
Huggy Bear Huggy Bear 7 minutes ago
Mais non, it wasn't the truth...
HMBL
955 955 7 minutes ago
Trump Preparing EO to Shut Down Dept. of Education

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rumgfTrumpEOtoCloseDeptofEducation.jpg

Can FHFA be far behind?
The Whale The Whale 7 minutes ago
No one wants this $hit. Get it through your primitive skull you moron.
HIT
CaptHowdy CaptHowdy 8 minutes ago
If a giant like Walgreens can go private so can a poorly run operation like NXPL, and not have to explain why to the shareholders they shafted witg RXMD.

We haven't heard anything about the pharma side of the business since Fernandez stole RXMD for a fraction of its market value.
NXPL
DCBill DCBill 8 minutes ago
Once again, from your lips, to you know who's ears!!!
FNMA
silver_bars silver_bars 8 minutes ago
Ontario Premier Doug Ford adding a new 25% tax on Canadian electricity going into the USA ... the new 25% tax goes into effect next week ....

https://www.youtube.com/watch?v=27Nl3pJsqFE
biotechinvestor1 biotechinvestor1 9 minutes ago
About 4 months ago, it was in low $40's. It's up 50% since then outperfoming most benchmarks. I recall how some of us fundamental investors posted that halo will run up back to high 50's even without a new deal while you and a couple of other permabears were forecasting further drops. 
HALO
DiscoverGold DiscoverGold 9 minutes ago
$META lost key trendline support today, with GoNoGo flipping firmly bearish…
By: TrendSpider | March 6, 2025

• $META lost key trendline support today, with GoNoGo flipping firmly bearish…

Even the strongest Mag 7 name this year is starting to crack.
META
MartinLutherKing MartinLutherKing 9 minutes ago
PT $100 cure to cancer 100% remission
RNAZ
OMOLIVES OMOLIVES 10 minutes ago
I'm not so sure they let Fernane play with the WCSG gig so he may still have his preferred C's here. From memory they were supposed to be on a two year lock up.
HMBL
MartinLutherKing MartinLutherKing 10 minutes ago
Hell yes brother, Cure to cancer explosion is next RNAZ
RNAZ
delerious1 delerious1 10 minutes ago
NBRI CEO Jared L has a plan, he obviously has the experience and know-how, as even the odd 4 will have to admit by now...he's been super-tuning the Mill, stream-lining transportation "highways" , setting up testing and refiner networks, contacting folks in the 51st state for road and mine updates to
NBRI
Huggy Bear Huggy Bear 10 minutes ago
Whatever helps you sleep at night.
HMBL
CaptHowdy CaptHowdy 10 minutes ago
Day 9, under $1.00... Fernandez has failed to deliver, hope he's prepared to answer the difficult questions and not cherry pick the one's that do not paint him in a negative light.
NXPL

Your Recent History

ASX
GNC
Graincorp
BIT
UR9ZP3
UniCredit Bank
NASDAQ
ABMRVXX
Jpmorgan Chase Financial...
BIT
DAX3L
SG ETC DAX +3x Daily Lev...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads