ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,333.10
0.23%
S&P ASX All Technology
3,896.00
0.84%
Brent Oil
73.18
0.10%
US Dollar vs AUD
1.57994
0.14%
Bitcoin
105,136.48
-0.96%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Graincorp Limited (GNC) Share Price

Graincorp Limited

Graincorp Limited (GNC)

GN Store Nord AS
GN Store Nord AS
GN Store Nord AS
GN Store Nord AS
Greencore Group Plc
Gainey Capital Corp
7.41
-0.06
( -0.80% )
Updated: 12:35:35
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.41
Bid
7.41
Offer
7.42
Volume
178,612
7.41 Day's Range 7.53
6.90 52 Week Range 9.35
Market Cap
1.662B
Previous Close
7.47
Open
7.50
Last Trade
9
@
7.41
Last Trade Time
12:35:37
Financial Volume
-
VWAP
-
Average Volume (3m)
683,735
Shares Outstanding
224,336,997
Dividend Yield
-
PE Ratio
26.93
Earnings Per Share (EPS)
0.28
Revenue
6.54B
Net Profit
61.8M

About Graincorp Limited

Sector
Farm Pd Warehouse & Storage
Industry
Farm Pd Warehouse & Storage
Website
www.graincorp.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
Graincorp Limited is listed in the Farm Pd Warehouse & Storage sector of the Australian Stock Exchange with ticker GNC. The last closing price for Graincorp was AUD7.47. Over the last year, Graincorp shares have traded in a share price range of AUD 6.90 to AUD 9.35.

Graincorp currently has 224,336,997 shares in issue. The market capitalisation of Graincorp is AUD1.68 billion. Graincorp has a price to earnings ratio (PE ratio) of 26.93.

Ask ADVFN Intelligence (AI)

GNC Latest News

More News

The Australian Economy Explained

/newsletter/barneyc/687/the-australian-economy-explained

16 December 2016
Newspaper

Archer Daniels Midland to Sell 19.9% GrainCorp Stake for About $287 Million

By Josh Beckerman Archer Daniels Midland Co. has agreed to sell its 19.9% stake in Australian grain merchant GrainCorp Ltd. for about 387 million Australian dollars ($287 million). Commodity...

02 December 2016
Dow Jones News

ADM Announces Sale of Stake in GrainCorp

Archer Daniels Midland Company (NYSE: ADM) announced today that it has entered into an underwriting agreement to sell its 19.9 percent ownership stake in GrainCorp Limited (ASX: GNC) for a...

02 December 2016
Business Wire

Nufarm Limited reports interim results: Should you buy?

http://www.fool.com.au/2015/03/25/nufarm-limited-reports-interim-results-should-you-buy/

25 March 2015
The Motley Fool

Archer Daniels Midland Plans to Sell Fertilizer, Chocolate Businesses -- 2nd Update

By Jacob Bunge Archer Daniels Midland Co. agreed to sell its Brazilian fertilizer business to Mosaic Co. for $350 million and could sell its global chocolate business within months, executives...

16 April 2014
Dow Jones News

Coca-Cola Amatil Warns on Profits, Launches Strategic Review

By David Rogers SYDNEY--Coca-Cola Amatil Limited (CCL.AU), 29%-owned by the U.S. beverage giant, said it has begun a strategic review of its food and drinks operations after warning on half-year...

11 April 2014
Dow Jones News

ADM Profit Falls on Charges, Slow Corn Selling -- Update

By Jacob Bunge and Tess Stynes Archer Daniels Midland Co.'s fourth-quarter earnings fell 27% on charges related to its blocked purchase of GrainCorp Ltd., while farmers' reluctance to sell corn at...

05 February 2014
Dow Jones News

Australia Eases Foreign Ownership Curbs on Yancoal

SYDNEY--Australia's Treasurer relaxed ownership restrictions tied to one of China's biggest purchases of a resources company, easing doubts about the new government's willingness to attract...

11 December 2013
Dow Jones News

Australia Relaxes Foreign Ownership Restrictions on Yancoal Australia

By Rhiannon Hoyle SYDNEY--Australia's Treasurer relaxed ownership restrictions tied to one of China's biggest purchases of a resources company, easing doubts about the new government's willingness...

11 December 2013
Dow Jones News

GrainCorp CEO Resigns After ADM Deal Collapses -- Update

By Rhiannon Hoyle SYDNEY--GrainCorp Ltd. (GNC.AU) suffered its second blow in almost as many days when its chief executive quit in the wake of Australia's rejection of a 3 billion Australian...

02 December 2013
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-4.139715394577.737.7857.1910131427.43881453DE
4-0.63-7.835820895528.048.27.199386207.7505504DE
12-1.39-15.79545454558.89.287.196837358.36139669DE
26-1.35-15.41095890418.769.287.196477728.57839834DE
520.010.1351351351357.49.356.96916348.30215585DE
156-0.39-57.810.866.689228598.2744054DE
260-0.29-3.766233766237.710.862.8110557176.73820703DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AYMAustralia United Mining Limited
AUD 0.004
(100.00%)
977.36k
ICLOIceni Gold Limited
AUD 0.015
(87.50%)
980.02k
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
2.35M
OBLOmni Bridgeway Limited
AUD 1.38
(39.39%)
1.34M
NRZNeuRizer Ltd
AUD 0.002
(33.33%)
4.11M
PERPercheron Therapeutics Ltd
AUD 0.008
(-86.67%)
259.09M
IVROInvestigator Resources Limited
AUD 0.001
(-50.00%)
1.78M
NTDNTAW Holdings Ltd
AUD 0.235
(-38.96%)
1.66M
PKOPeako Limited
AUD 0.002
(-33.33%)
500k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
167.65k
PERPercheron Therapeutics Ltd
AUD 0.008
(-86.67%)
259.09M
RBRRBR Group Limited
AUD 0.001
(0.00%)
142.38M
SYASayona Mining Limited
AUD 0.027
(0.00%)
60.83M
DCCDigital X Ltd
AUD 0.067
(24.07%)
41.21M
OVTOvanti Ltd
AUD 0.018
(-12.20%)
37.22M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca
SHMP
3331 3331 3 minutes ago
WATCH AND LEARN CHUMP!
BIEL
richme richme 3 minutes ago
It has been a negative rally gravitating to the high end of days loss. -$0.1256
TNXP
DewDiligence DewDiligence 3 minutes ago
The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks
Extremist223 Extremist223 4 minutes ago
How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA
NWBO
uber darthium uber darthium 4 minutes ago
Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry
splintered sunlight splintered sunlight 4 minutes ago
Actually a lot of people implied it would be easy.

AND SOON!!!
RDGL
NoMoDo NoMoDo 4 minutes ago
HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but
HMBL SMX
longrider51 longrider51 4 minutes ago
Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of
KBLB
Filterthenoise Filterthenoise 4 minutes ago
Fraudiggity-tee is not RNVA
RNVA
Filterthenoise Filterthenoise 5 minutes ago
He who owns FOXO is RNVA
FOXO RNVA
splintered sunlight splintered sunlight 5 minutes ago
So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon
RDGL
RobotDroid RobotDroid 5 minutes ago
More BS hopium. 6 of these trials list 12/31 as completion date. I bet none of them make this fictional deadline. Remember the fast tracked myth??? The fall lie.
NWBO
Filterthenoise Filterthenoise 5 minutes ago
He who controls FOXO controls RNVA🎅
FOXO RNVA
Rosym Rosym 5 minutes ago
The Firefly brand will be officially launched at $NIO Day 2024 on December 21, when its first model will also be unveiled.
NIO
goingupnow0 goingupnow0 6 minutes ago
Loser got his company hijacked so you come here bitching and crying. Sucks for you. Hahahaah......
SRNW
gilead23 gilead23 6 minutes ago
SSLCF definitely moving higher, generating some buzz, rolling, and really all in all a stone cold smoking stock. Really more people around this joint should know about it. 


Reefer
misterfishman misterfishman 6 minutes ago
This went thru a storm today.
RDAR
Vector2112 Vector2112 6 minutes ago
Hopefully fix Ice Cream Machines
RR
devil dog 96 devil dog 96 6 minutes ago
The only thing the no proof scam theory promoter clowns🤡 are good for is keeping us entertained here while we wait for management to roll everything out and start their marketing campaign.

"🤡 You CLOWN can say whatever you like🤡, but nobody cares about your ci
ATMH
m$teamworkotc m$teamworkotc 6 minutes ago
can we get to 0049 please? ty
HMBL
uber darthium uber darthium 7 minutes ago
To be NEWBauered in the future

MIKP
MIKP
splintered sunlight splintered sunlight 7 minutes ago
SC8, you clearly have no idea what soon means.

Soon, according to this board is when it happens, whenever it happens, if it happens, no matter how long it takes.

Using that lens, it clear that it will be soon!!!!!!!!!!!!!!!!!!!!!!!!!

Now that we have that
RDGL

Your Recent History

ASX
GNC
Graincorp
LSE
DIG
Dunedin Income Growth In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved