Volume | 15,763,637 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.0045 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnavale Resources Limited | CAV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0045 | 0.0045 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
46 | 15,763,637 | - | 0.002 - 0.009 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 1 | AUD 0.005 | AUD |
Carnavale Resources News
Historical CAV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.004 | 0.004296 | 2,411,083 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.004 | 0.004368 | 2,837,502 | 0.00 | 0.00% |
3 Months | 0.005 | 0.006 | 0.004 | 0.004822 | 4,284,334 | 0.00 | 0.00% |
6 Months | 0.007 | 0.008 | 0.004 | 0.005339 | 6,040,880 | -0.002 | -28.57% |
1 Year | 0.0025 | 0.009 | 0.002 | 0.006107 | 9,834,995 | 0.0025 | 100.00% |
3 Years | 0.01 | 0.019 | 0.002 | 0.008078 | 7,059,926 | -0.005 | -50.00% |
5 Years | 0.004 | 0.019 | 0.001 | 0.008546 | 7,255,466 | 0.001 | 25.00% |