ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAV Carnavale Resources Limited

0.005
-0.0005 (-9.09%)
11 Dec 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 8,673,062
Bid Price 0.004
Ask Price 0.005
News -
Day High 0.005

Low
0.002

52 Week Range

High
0.009

Day Low 0.005
Share Name Share Symbol Market Stock Type
Carnavale Resources Limited CAV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0005 -9.09% 0.005 13:28:34
Open Price Low Price High Price Close Price Previous Close
0.005 0.005 0.005 0.005 0.0055
Trades Shares Traded Average Volume 52 Week Range
19 8,673,062 - 0.002 - 0.009
Last Trade Type Quantity Price Currency
15:42:57 455,685 AUD 0.005 AUD

Carnavale Resources News

Real-Time news about Carnavale Resources Limited (Australian Stock Exchange): 0 recent articles

Historical CAV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0060.0050.0055923,026,9590.000.0%
1 Month0.00450.0060.0040.0048086,220,5790.000511.11%
3 Months0.0060.0080.0040.005869,106,258-0.001-16.67%
6 Months0.0030.0090.0020.00633515,351,6480.00266.67%
1 Year0.0050.0090.0020.006099,895,3920.000.0%
3 Years0.00950.0190.0020.0083317,286,238-0.0045-47.37%
5 Years0.0070.0190.0010.0086947,318,552-0.002-28.57%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com