Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,673,062 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnavale Resources Limited | CAV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -9.09% | 0.005 | 13:28:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.0055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 8,673,062 | - | 0.002 - 0.009 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:42:57 | 455,685 | AUD 0.005 | AUD |
Carnavale Resources News
Real-Time news about Carnavale Resources Limited (Australian Stock Exchange): 0 recent articles
Historical CAV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005592 | 3,026,959 | 0.00 | 0.0% |
| 1 Month | 0.0045 | 0.006 | 0.004 | 0.004808 | 6,220,579 | 0.0005 | 11.11% |
| 3 Months | 0.006 | 0.008 | 0.004 | 0.00586 | 9,106,258 | -0.001 | -16.67% |
| 6 Months | 0.003 | 0.009 | 0.002 | 0.006335 | 15,351,648 | 0.002 | 66.67% |
| 1 Year | 0.005 | 0.009 | 0.002 | 0.00609 | 9,895,392 | 0.00 | 0.0% |
| 3 Years | 0.0095 | 0.019 | 0.002 | 0.008331 | 7,286,238 | -0.0045 | -47.37% |
| 5 Years | 0.007 | 0.019 | 0.001 | 0.008694 | 7,318,552 | -0.002 | -28.57% |
