PLUS1
0.009
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 7,556,745 |
|
|||||
| News | - | ||||||
| Day High | 0.0095 | Low High |
|||||
| Day Low | 0.008 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Carnavale Resources Limited | CAV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.009 | 15:05:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0095 | 0.008 | 0.0095 | 0.009 | 0.009 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 43 | 7,556,745 | - | 0.006 - 0.019 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:18:24 | 52,632 | AUD 0.009 | AUD |
Period:
Draw Mode:
Carnavale Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 5.32M | - | - | - | -9.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnavale Resources News
Real-Time news about Carnavale Resources Limited (Australian Stock Exchange): 0 recent articles
Historical CAV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.008 | 0.009311 | 1,322,775 | -0.001 | -10.0% |
| 1 Month | 0.011 | 0.012 | 0.008 | 0.009725 | 3,614,076 | -0.002 | -18.18% |
| 3 Months | 0.01 | 0.013 | 0.008 | 0.010856 | 3,181,762 | -0.001 | -10.0% |
| 6 Months | 0.007 | 0.019 | 0.006 | 0.012518 | 11,351,347 | 0.002 | 28.57% |
| 1 Year | 0.007 | 0.019 | 0.006 | 0.011103 | 7,367,943 | 0.002 | 28.57% |
| 3 Years | 0.004 | 0.019 | 0.001 | 0.010082 | 7,386,929 | 0.005 | 125.0% |
| 5 Years | 0.013 | 0.027 | 0.001 | 0.011103 | 5,568,229 | -0.004 | -30.77% |
