Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 81,390 |
|
|||||
| News | (1) | ||||||
| Day High | 105.50 | Low High |
|||||
| Day Low | 105.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercede Group Plc | IGP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.47% | 105.00 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.50 | 105.50 | 105.50 | 105.00 | 105.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 81,390 | 105.00p | 85,460p | - | 41.50 - 114.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:25 | UT | 12,554 | 105.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Intercede Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.43M | 58.23M | - | 12.11M | 1.31M | 0.02 | 46.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intercede News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 19:02 | RNS Regulatory News | Intercede Group PLC Share Incentive Scheme |
| 23/4/2024 | 16:00 | RNS Non-Regulatory | Intercede Group PLC Capital Markets Day |
| 08/4/2024 | 19:53 | Alliance News |  IN BRIEF: Intercede celebrates sound momentum and eyes.. |
| 08/4/2024 | 16:00 | RNS Regulatory News | Intercede Group PLC Trading Update |
| 02/4/2024 | 22:35 | Alliance News | Intercede wins USD4 million worth of contracts and.. |
| 02/4/2024 | 17:00 | RNS Regulatory News | Intercede Group PLC Contract and Subscription Renewals |
| 26/3/2024 | 02:38 | RNS Regulatory News | Intercede Group PLC Holding(s) in Company |
| 26/3/2024 | 02:35 | RNS Regulatory News | Intercede Group PLC Holding(s) in Company |
| 22/3/2024 | 21:57 | Alliance News | Intercede shares surge on contract win and annual.. |
| 22/3/2024 | 18:00 | RNS Regulatory News | Intercede Group PLC New Orders and Trading Update |
| 22/3/2024 | 00:56 | Alliance News | Intercede launches releases newest version of MyID MFA v5 |
| 21/3/2024 | 18:00 | RNS Regulatory News | Intercede Group PLC New Product Announcement: Launch of MyID.. |
Historical IGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.50 | 109.50 | 105.50 | 106.16 | 40,841 | -4.50 | -4.11% |
| 1 Month | 114.00 | 114.50 | 105.50 | 110.77 | 61,383 | -9.00 | -7.89% |
| 3 Months | 99.50 | 114.50 | 95.00 | 104.82 | 62,090 | 5.50 | 5.53% |
| 6 Months | 57.00 | 114.50 | 55.00 | 92.62 | 74,912 | 48.00 | 84.21% |
| 1 Year | 62.00 | 114.50 | 41.50 | 86.12 | 53,570 | 43.00 | 69.35% |
| 3 Years | 94.50 | 117.50 | 36.60 | 77.53 | 43,665 | 10.50 | 11.11% |
| 5 Years | 27.00 | 117.50 | 26.50 | 71.69 | 52,524 | 78.00 | 288.89% |
