ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intercede Group Plc

Intercede Group Plc (IGP)

152.50
0.00
( 0.00% )
Updated: 20:36:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-4.08805031447159160148.5146490154.10309059DE
4-40-20.7792207792192.5192.5148.591610165.65601579DE
12-10-6.15384615385162.5204148.588197173.67454587DE
26-48.5-24.1293532338201215136102919176.03186083DE
5253.554.04040404049921595113627151.55581241DE
15681.5114.7887323947121536.662586118.54497575DE
26098.5182.4074074075421536.657849106.04366354DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740677400152.5-1.5-0.97153.5154148.566911
1740591000154-4.5-2.8415915915375905
1740504600158.58.55.67150158.5150165254
1740418200150-7-4.46157.5157.5148.5262986
1740159000157-2-1.26159160153161392
1740072600159-4.5-2.75164164.5154.5207860
1739986200163.5-10.5-6.03172.5172.5160.5238663
1739899800174-4.5-2.52178.5178.5168217983
1739813400178.5-2-1.11180.5180.5178.542267
1739554200180.500.00180.5180.5180.522054
1739467800180.5-1.5-0.82182182180.529603
1739381400182-0.5-0.27182.5182.518220528
1739295000182.500.00182.5182.5182.517298
1739208600182.500.00182.5182.5182.537967
1738949400182.5-1-0.54183.5183.5182.528715
1738863000183.5-5.5-2.91189189182.544711
17387766001890.50.27188.5190188.524891
1738690200188.500.00188.5188.5188.528787
1738603800188.5-3-1.57189189186.544142
1738344600191.5-0.5-0.26192.5192.5191.594279
173825820019273.78185194.518564196
1738171800185-1-0.5418518518558702
1738085400186-1-0.5318718718634112
173799900018700.0018718718716111
1737739800187-3.5-1.84190.5190.518744384
1737653400190.5-2-1.04192.5192.5190.531082
1737567000192.500.00192.5192.5192.55929
1737480600192.5-1.5-0.77194194192.521429
173739420019442.1119319419352244
1737135000190-3-1.5519319319053881
17370486001932.51.31190.5195.5190.5113221
1736962200190.500.00190.5190.5190.521279
1736875800190.5-3.5-1.80193.5193.518995108
17367894001948.54.58185.5194185.5117676
1736530200185.5-2.5-1.33187187185.559606
1736443800188-7.5-3.84195.5195.5186440675
1736357400195.5137.12189204189228045
1736271000182.5-5-2.67186186182.557678
1736184600187.57.54.17180187.518059834
173592540018000.0018018018029266
173583900018031.69177.5180177.585122
173566620017700.0017717717720828
1735579800177105.9916717716754525
173532060016710.6016616716622274
173506140016610.6116616616613895
173497500016510.6116416616435556
173471580016410.6116316416347561
1734629400163-1-0.6116416416353866
173454300016400.00164164164750123
1734456600164-2-1.2016616616457704
1734370200166-0.5-0.30167.5167.516667174
1734111000166.51.50.91164.5166.5164.544171
1734024600165-5.5-3.23170.5170.5162.591258
1733938200170.50.50.29170.5170.5170.539121
1733851800170-2.5-1.45172.5172.517033758
1733765400172.584.86164.5172.5164.585055
1733506200164.521.23162.5164.5162.588598
1733419800162.500.00162.5162.5161.514187
1733333400162.5-5.5-3.27167.5167.5162.587341
17332470001683.52.13164.5168164.557528
1733160600164.563.79158164.5158154602
1732901400158.59.56.38148.5159145378741
1732815000149-9.5-5.99158.5158.5136742938

IGP Financials

Financials

Your Recent History

Delayed Upgrade Clock