ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.715
1.20%
US Dollar vs AUD
1.53534
-0.02%
Bitcoin
97,059.28
2.86%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pensionbee Group Plc (PBEE) Share Price

Pensionbee Group Plc

Pensionbee Group Plc (PBEE)

LSE
151.00
2.00
( 1.34% )
Updated: 02:56:58
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
151.00
Bid
150.00
Offer
151.00
Volume
26,815
148.00 Day's Range 151.00
69.00 52 Week Range 191.00
Market Cap
356.436M
Previous Close
149.00
Open
148.50
Last Trade
64
@
151
(AT)
Last Trade Time
02:56:58
Financial Volume
39,924p
VWAP
148.8856
Average Volume (3m)
352,609
Shares Outstanding
236,050,493
Dividend Yield
-
PE Ratio
-33.15
Earnings Per Share (EPS)
-0.04
Revenue
23.82M
Net Profit
-10.57M

About Pensionbee Group Plc

Sector
Pension,health,welfare Funds
Industry
Pension,health,welfare Funds
Website
www.pensionbee.com
Headquarters
London, Gbr
Founded
-
Pensionbee Group Plc is listed in the Pension,health,welfare Funds sector of the London Stock Exchange with ticker PBEE. The last closing price for Pensionbee was 149p. Over the last year, Pensionbee shares have traded in a share price range of 69.00p to 191.00p.

Pensionbee currently has 236,050,493 shares in issue. The market capitalisation of Pensionbee is £351.72 million. Pensionbee has a price to earnings ratio (PE ratio) of -33.15.

Ask ADVFN Intelligence (AI)

PBEE Latest News

More News

PensionBee Group plc Total Voting Rights

PensionBee Group plc 31 October 2024     PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84   31 October 2024  ...

31 October 2024
RNS Regulatory News

PensionBee Group plc Holding(s) in Company

PensionBee Group plc 28 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

29 October 2024
RNS Regulatory News

PensionBee Group plc Equity Raise Post-Transaction Report

PensionBee Group plc 28 October 2024   PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84   28 October 2024...

28 October 2024
RNS Regulatory News

PensionBee Group plc Block listing Interim Review

PensionBee Group plc 25 October 2024   PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84     25 October 2024  ...

26 October 2024
RNS Regulatory News

PensionBee sees third-quarter growth; completes GBP20 million placing

PensionBee Group PLC on Wednesday said revenue in the third quarter of calendar 2024 soared 50% higher, as assets und ...

25 October 2024
Alliance News

PensionBee Group plc Placing Results

PensionBee Group plc 24 October 2024   PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84   THIS ANNOUNCEMENT AND...

24 October 2024
RNS Regulatory News

PensionBee Group plc Placing Announcement

PensionBee Group plc 23 October 2024   PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84   THIS ANNOUNCEMENT AND...

24 October 2024
RNS Regulatory News

PensionBee Group plc Q3 2024 Results

PensionBee Group plc 23 October 2024     PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84 23 October 2024...

24 October 2024
RNS Regulatory News

PensionBee Group plc Holding(s) in Company

PensionBee Group plc 07 October 2024   TR-1: Standard form for notification of major holdings   1. Issuer Details   ISIN  GB00BNDRLN84  Issuer Name  PENSIONBEE GROUP PLC UK or Non-UK Issuer...

08 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-1.94805194805154155.5146.5193816150.09021143DE
4-32.5-17.7111716621183.5184146.5747626167.28798654DE
12-17.5-10.3857566766168.5191146.5352609170.82850717DE
268.55.9649122807142.5191142279987166.16490745DE
5278.8109.14127423872.219169213847147.63053569DE
1569.66.78925035361141.419146154344113.34139623DE
260-14-8.4848484848516519146140506117.2340375DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.20p
(163.83%)
34.89M
VELAVela Technologies Plc
0.0075p
(36.36%)
299.3M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.01M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.79M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
953.53M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.75M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
953.53M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.76M
VELAVela Technologies Plc
0.0075p
(36.36%)
299.3M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M

Discussion

View Full Feed
wadegarret wadegarret 1 minute ago
R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from
AAOI SQQQ UVE
declaes declaes 1 minute ago
Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you. 
GRST
fink fink 2 minutes ago
Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t
ZHUD
JoJr JoJr 2 minutes ago
5 years means she got your credit cards...
lol
IGPK
High Jinkx High Jinkx 2 minutes ago
https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19
GMZP
DanM51 DanM51 2 minutes ago
Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.


An "asset to inve
LWLG
juancarlos juancarlos 2 minutes ago
QUBT over 5.00
QUBT
ElectricMountain53 ElectricMountain53 2 minutes ago
It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve
LWLG
Magachic Magachic 3 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite! 
SPRV
tw0122 tw0122 3 minutes ago
Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next 
LMFA
DiscoverGold DiscoverGold 3 minutes ago
Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow
AMZN WMT
mattd mattd 3 minutes ago
https://www.advfn.com/stock-market/USOTC/HENC/trades
HENC
Closerlook Closerlook 3 minutes ago
NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,
NVDA
mattd mattd 3 minutes ago
https://www.advfn.com/stock-market/USOTC/HENC/trades
HENC
lager lager 3 minutes ago
Should be any day now.
MGON
Vulcanized Crawler Vulcanized Crawler 4 minutes ago
dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.
CBRF
NASDAQ2020 NASDAQ2020 4 minutes ago
1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62
ELTP
ap17 ap17 4 minutes ago
THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi
Bubae Bubae 4 minutes ago
Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in
GRST
haha11 haha11 4 minutes ago
RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP
TQQQ
ap17 ap17 5 minutes ago
Anytime!! Best
blackhawks blackhawks 5 minutes ago
Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

Your Recent History

LSE
PBEE
Pensionbee
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved