We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -4.7619047619 | 157.5 | 160 | 148.5 | 171329 | 151.44375778 | DE |
| 4 | -1.5 | -0.990099009901 | 151.5 | 169 | 148.5 | 124951 | 155.92383596 | DE |
| 12 | -5 | -3.22580645161 | 155 | 175 | 148.5 | 130277 | 158.52739339 | DE |
| 26 | -20.5 | -12.0234604106 | 170.5 | 191 | 146 | 243472 | 165.53991668 | DE |
| 52 | 53.4 | 55.2795031056 | 96.6 | 191 | 95 | 224419 | 157.65330349 | DE |
| 156 | 10 | 7.14285714286 | 140 | 191 | 46 | 161750 | 116.54072886 | DE |
| 260 | -15 | -9.09090909091 | 165 | 191 | 46 | 140813 | 120.34321721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 150 | 0 | 0.00 | 151 | 152 | 148.5 | 386350 |
| 1741714200 | 150 | -3.5 | -2.28 | 154 | 155 | 150 | 171443 |
| 1741627800 | 153.5 | -2.5 | -1.60 | 155.5 | 157.5 | 153.5 | 222526 |
| 1741368600 | 156 | 0 | 0.00 | 156 | 160 | 156 | 31400 |
| 1741282200 | 156 | 0.5 | 0.32 | 157.5 | 160 | 155.5 | 44924 |
| 1741195800 | 155.5 | 0.5 | 0.32 | 156.5 | 158.5 | 155 | 43714 |
| 1741109400 | 155 | -4.5 | -2.82 | 163.5 | 163.5 | 155 | 87636 |
| 1741023000 | 159.5 | 0 | 0.00 | 163.5 | 163.5 | 159.5 | 53505 |
| 1740763800 | 159.5 | 2.5 | 1.59 | 163.5 | 163.5 | 155.5 | 153196 |
| 1740677400 | 157 | 1 | 0.64 | 158 | 158.5 | 157 | 40948 |
| 1740591000 | 156 | 1 | 0.65 | 160 | 160 | 154 | 120365 |
| 1740504600 | 155 | -5 | -3.13 | 166 | 166 | 155 | 619434 |
| 1740418200 | 160 | -5 | -3.03 | 166 | 166 | 160 | 48968 |
| 1740159000 | 165 | 4.5 | 2.80 | 165 | 165 | 165 | 10329 |
| 1740072600 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 20917 |
| 1739986200 | 160.5 | -6 | -3.60 | 164.5 | 166 | 160.5 | 52995 |
| 1739899800 | 166.5 | -2.5 | -1.48 | 167.5 | 168.5 | 165 | 153461 |
| 1739813400 | 169 | 19 | 12.67 | 157.5 | 169 | 153.5 | 146384 |
| 1739554200 | 150 | -5 | -3.23 | 156 | 156.5 | 150 | 73595 |
| 1739467800 | 155 | 1 | 0.65 | 151.5 | 155 | 151.5 | 16937 |
| 1739381400 | 154 | 1 | 0.65 | 157.5 | 157.5 | 153.5 | 49022 |
| 1739295000 | 153 | -2 | -1.29 | 157 | 157 | 150.5 | 222638 |
| 1739208600 | 155 | 1 | 0.65 | 154 | 155 | 154 | 139312 |
| 1738949400 | 154 | -6 | -3.75 | 159 | 159 | 153.5 | 274738 |
| 1738863000 | 160 | -2 | -1.23 | 161 | 161.5 | 160 | 101048 |
| 1738776600 | 162 | 0 | 0.00 | 168.5 | 168.5 | 160 | 112147 |
| 1738690200 | 162 | -2.5 | -1.52 | 164 | 165 | 162 | 151599 |
| 1738603800 | 164.5 | -0.5 | -0.30 | 161.5 | 167.5 | 161.5 | 153175 |
| 1738344600 | 165 | 1 | 0.61 | 161 | 166 | 161 | 111257 |
| 1738258200 | 164 | 4 | 2.50 | 160.5 | 164 | 160.5 | 63739 |
| 1738171800 | 160 | -2 | -1.23 | 159 | 160 | 157 | 85766 |
| 1738085400 | 162 | 4 | 2.53 | 159 | 164 | 157 | 77945 |
| 1737999000 | 158 | 0 | 0.00 | 158 | 159 | 158 | 32408 |
| 1737739800 | 158 | -2.5 | -1.56 | 163 | 163 | 156 | 158943 |
| 1737653400 | 160.5 | -12.5 | -7.23 | 172.5 | 172.5 | 155.5 | 397477 |
| 1737567000 | 173 | 0 | 0.00 | 171 | 173 | 171 | 45183 |
| 1737480600 | 173 | 2 | 1.17 | 170 | 174 | 168.5 | 101980 |
| 1737394200 | 171 | 2.5 | 1.48 | 171.5 | 174 | 168 | 222535 |
| 1737135000 | 168.5 | 3.5 | 2.12 | 167 | 171 | 167 | 99520 |
| 1737048600 | 165 | 4.5 | 2.80 | 163.5 | 165 | 162.5 | 130836 |
| 1736962200 | 160.5 | 4 | 2.56 | 163 | 163 | 157 | 81991 |
| 1736875800 | 156.5 | -0.5 | -0.32 | 163 | 163 | 156 | 54338 |
| 1736789400 | 157 | -2 | -1.26 | 158 | 162 | 156 | 97877 |
| 1736530200 | 159 | 1 | 0.63 | 157 | 163.5 | 157 | 129268 |
| 1736443800 | 158 | 0.5 | 0.32 | 165 | 165 | 157 | 131224 |
| 1736357400 | 157.5 | -12.5 | -7.35 | 170 | 171.5 | 156 | 217708 |
| 1736271000 | 170 | 1 | 0.59 | 175 | 175 | 169 | 60065 |
| 1736184600 | 169 | -3.5 | -2.03 | 175 | 175 | 168.5 | 80925 |
| 1735925400 | 172.5 | 12.5 | 7.81 | 164.5 | 173 | 162 | 213876 |
| 1735839000 | 160 | -0.5 | -0.31 | 159 | 163.5 | 159 | 89980 |
| 1735666200 | 160.5 | 2.5 | 1.58 | 157 | 160.5 | 156 | 46447 |
| 1735579800 | 158 | 2 | 1.28 | 152.5 | 158 | 152.5 | 125363 |
| 1735320600 | 156 | -2 | -1.27 | 152.5 | 157 | 152.5 | 132709 |
| 1735061400 | 158 | 0.5 | 0.32 | 151 | 158 | 151 | 70544 |
| 1734975000 | 157.5 | 8.5 | 5.70 | 151.5 | 157.5 | 150 | 88926 |
| 1734715800 | 149 | -3.5 | -2.30 | 150.5 | 153 | 149 | 459192 |
| 1734629400 | 152.5 | -2 | -1.29 | 155 | 155 | 150.5 | 115077 |
| 1734543000 | 154.5 | 1.5 | 0.98 | 153 | 155 | 153 | 63054 |
| 1734456600 | 153 | 2.5 | 1.66 | 151 | 153 | 149 | 243133 |
| 1734370200 | 150.5 | -4.5 | -2.90 | 160 | 160 | 150.5 | 83171 |
| 1734111000 | 155 | -2.5 | -1.59 | 158 | 158 | 154.5 | 115403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
