ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RM. Rm Plc

54.90
1.00 (1.86%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 844,074
Bid Price 53.00
Ask Price 56.80
News -
Day High

Low
46.00

52 Week Range

High
93.80

Day Low
Share Name Share Symbol Market Stock Type
Rm Plc RM. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.00 1.86% 54.90 03:35:02
Open Price Low Price High Price Close Price Previous Close
54.90 53.90
Trades Shares Traded Average Volume 52 Week Range
9 844,074 - 46.00 - 93.80
Last Trade Type Quantity Price Currency
03:01:09 O 350,000 54.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Rm Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
44.87M 83.26M - 219.04M -14.5M -0.17 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Rm News

Date Time Source News Article
05/1/202403:31UK RegulatoryRM plc: Holding(s) in Company
14/12/202318:00UK RegulatoryRM plc: Full Year Trading Update
29/11/202318:00UK RegulatoryRM plc: Bank covenants waiver agreement
24/11/202318:00UK RegulatoryRM plc: Strategy timetable and closure of the Consortium..
10/11/202300:33UK RegulatoryRM plc: Holding(s) in Company
10/10/202323:25UK RegulatoryRM plc: Holding(s) in Company
10/10/202317:00UK RegulatoryRM PLC Non-Executive Board Changes
05/10/202317:00UK RegulatoryRM plc: Sale of IPv4 addresses
19/9/202317:36UK RegulatoryRM plc: Holding(s) in Company
30/8/202316:00UK RegulatoryRM plc: Director/PDMR Performance Share Plan Awards
29/8/202316:00UK RegulatoryRM plc: Successful negotiation of bank covenants waiver for..
12/8/202301:50UK RegulatoryRM plc: Holding(s) in Company

Historical RM. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.9053.9051.0053.5755,0961.001.86%
1 Month57.0058.0051.0054.5732,431-2.10-3.68%
3 Months67.0067.0051.0057.02109,652-12.10-18.06%
6 Months59.4068.0046.0057.7888,652-4.50-7.58%
1 Year66.8093.8046.0061.15113,168-11.90-17.81%
3 Years218.00260.0018.8066.37142,679-163.10-74.82%
5 Years234.00310.0018.80131.11132,472-179.10-76.54%

Your Recent History

Delayed Upgrade Clock