Volume | 844,074 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rm Plc | RM. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.90 | 53.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 844,074 | - | 46.00 - 93.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:01:09 | O | 350,000 | 54.00p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Rm Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
44.87M | 83.26M | - | 219.04M | -14.5M | -0.17 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Rm News
Date | Time | Source | News Article |
---|---|---|---|
05/1/2024 | 03:31 | UK Regulatory | RM plc: Holding(s) in Company |
14/12/2023 | 18:00 | UK Regulatory | RM plc: Full Year Trading Update |
29/11/2023 | 18:00 | UK Regulatory | RM plc: Bank covenants waiver agreement |
24/11/2023 | 18:00 | UK Regulatory | RM plc: Strategy timetable and closure of the Consortium.. |
10/11/2023 | 00:33 | UK Regulatory | RM plc: Holding(s) in Company |
10/10/2023 | 23:25 | UK Regulatory | RM plc: Holding(s) in Company |
10/10/2023 | 17:00 | UK Regulatory | RM PLC Non-Executive Board Changes |
05/10/2023 | 17:00 | UK Regulatory | RM plc: Sale of IPv4 addresses |
19/9/2023 | 17:36 | UK Regulatory | RM plc: Holding(s) in Company |
30/8/2023 | 16:00 | UK Regulatory | RM plc: Director/PDMR Performance Share Plan Awards |
29/8/2023 | 16:00 | UK Regulatory | RM plc: Successful negotiation of bank covenants waiver for.. |
12/8/2023 | 01:50 | UK Regulatory | RM plc: Holding(s) in Company |
Historical RM. Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.90 | 53.90 | 51.00 | 53.57 | 55,096 | 1.00 | 1.86% |
1 Month | 57.00 | 58.00 | 51.00 | 54.57 | 32,431 | -2.10 | -3.68% |
3 Months | 67.00 | 67.00 | 51.00 | 57.02 | 109,652 | -12.10 | -18.06% |
6 Months | 59.40 | 68.00 | 46.00 | 57.78 | 88,652 | -4.50 | -7.58% |
1 Year | 66.80 | 93.80 | 46.00 | 61.15 | 113,168 | -11.90 | -17.81% |
3 Years | 218.00 | 260.00 | 18.80 | 66.37 | 142,679 | -163.10 | -74.82% |
5 Years | 234.00 | 310.00 | 18.80 | 131.11 | 132,472 | -179.10 | -76.54% |