ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,299.30
-1.42%
S&P ASX All Technology
4,085.50
-1.13%
Brent Oil
75.535
-0.38%
US Dollar vs AUD
1.57493
-0.15%
Bitcoin
97,015.61
0.40%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rm Plc (RM.) Share Price

Rm Plc

Rm Plc (RM.)

LSE
113.00
3.50
(3.20%)
Closed 20 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
113.00
Bid
112.00
Offer
114.00
Volume
83,383
110.00 Day's Range 114.00
51.00 52 Week Range 119.00
Market Cap
94.779M
Previous Close
109.50
Open
112.00
Last Trade
8
@
113
(AT)
Last Trade Time
Financial Volume
93,584p
VWAP
112.2338
Average Volume (3m)
48,344
Shares Outstanding
83,875,016
Dividend Yield
-
PE Ratio
-3.26
Earnings Per Share (EPS)
-0.35
Revenue
195.95M
Net Profit
-29.1M

About Rm Plc

Sector
Computers & Software-whsl
Industry
Computer Related Svcs, Nec
Website
www.rmplc.com
Headquarters
Oxfordshire, Gbr
Founded
1983
Rm Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker RM.. The last closing price for Rm was 109.50p. Over the last year, Rm shares have traded in a share price range of 51.00p to 119.00p.

Rm currently has 83,875,016 shares in issue. The market capitalisation of Rm is £91.84 million. Rm has a price to earnings ratio (PE ratio) of -3.26.

Ask ADVFN Intelligence (AI)

RM. Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.801801801811111410719253109.86698039DE
4-1-0.8771929824561141199639633106.55855021DE
123341.258011975.548344102.56974352DE
2632.2539.938080495480.75119733624093.0299495DE
525698.245614035157119514878482.63449078DE
156-45-28.481012658215816218.814577858.6740985DE
260-173-60.489510489528629218.811189393.25672208DE

RM. - Frequently Asked Questions (FAQ)

What is the current Rm share price?
The current share price of Rm is 113.00p
How many Rm shares are in issue?
Rm has 83,875,016 shares in issue
What is the market cap of Rm?
The market capitalisation of Rm is GBP 91.84M
What is the 1 year trading range for Rm share price?
Rm has traded in the range of 51.00p to 119.00p during the past year
What is the PE ratio of Rm?
The price to earnings ratio of Rm is -3.26
What is the cash to sales ratio of Rm?
The cash to sales ratio of Rm is 0.48
What is the reporting currency for Rm?
Rm reports financial results in GBP
What is the latest annual turnover for Rm?
The latest annual turnover of Rm is GBP 195.95M
What is the latest annual profit for Rm?
The latest annual profit of Rm is GBP -29.1M
What is the registered address of Rm?
The registered address for Rm is 142B PARK DRIVE, MILTON PARK, MILTON, OXFORDSHIRE, OX14 4SE
What is the Rm website address?
The website address for Rm is www.rmplc.com
Which industry sector does Rm operate in?
Rm operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARKArkle Resources Plc
0.30p
(50.00%)
19.52M
GALGalantas Gold Corporation
3.50p
(34.62%)
523.4k
CGNRConroy Gold & Natural Resources Plc
3.95p
(33.90%)
7.68M
DEMGDeltex Medical Group Plc
0.035p
(27.27%)
6.07M
PETPetrel Resources Plc
1.50p
(25.00%)
838.99k
TCFTheracryf Plc
0.275p
(-72.50%)
28.23M
IHCInspiration Healthcare Group Plc
18.50p
(-25.40%)
2.73M
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
ZYTZytronic Plc
41.50p
(-20.95%)
292.91k
ROSERosebank Industries Plc
630.00p
(-17.11%)
4.44k
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
NTVONativo Resources Plc
0.0015p
(0.00%)
1.23B
PREMPremier African Minerals Limited
0.018p
(-10.00%)
691.92M
VASTVast Resources Plc
0.1625p
(16.07%)
182.84M
SNDASunda Energy Plc
0.0625p
(-0.48%)
181.37M

Discussion

View Full Feed
JamesLH JamesLH 4 minutes ago
How's the "expanded relationship" that you and Nick SCAMPANELLA announced in June of LAST year going?? LMFAO

It's not like the bar is set high, all he has to do is sell ONE $80 solar panel, how's that going?? LMFAO
SNPW
ChiJ ChiJ 4 minutes ago
Honestly, wasn’t really debating that point and don’t disagree with much in your post.

Not so sure about this, though:

I’ve seen patents that were first in line but lost in court because they never actually did anything with their product or process while the second in
KBLB
Monroe1 Monroe1 6 minutes ago
Me too!! I love skinny dippin. Bring it on... calling on all shorts to get real and get with it.
Bring me those cheapies fast cause times running out. Jared doesn't sleep.


$$$NBRI$$$
NBRI
BDEZ BDEZ 6 minutes ago
Colonel Macgregor exposes the truth about Ukraine

Colonel Douglas Macgregor, Retired US Army, exposed the truth about Ukraine. Tens of thousands of children and women go missing and are murdered
?
“If there is a fascist or communist right now in Eastern Europe, his name
DCBill DCBill 6 minutes ago
Historically, Freddie's leadership has been less aggressive and more subdued than Fannie's; but I have no feel for the new people.
The Freddie's could be slipping ahead.
FNMA
DHANA DHANA 7 minutes ago
$MCIC Website coming soon.
https://multicorpinternationalinc.com/
MCIC
Cassius Longinus Cassius Longinus 9 minutes ago
Ole BeaMed now hiring a mechanical engineer as of a day ago.
IPIX
trade15 trade15 9 minutes ago
Janice
Seems spellchecker had a mind of its own this morning. A post to Homebrew ended up as Home brand. A friend of mine was in a rush to go look at a race horse this morning so I wasn't paying attention to what was posted. Seems you got Plant Micrcap Showcase instead of Planet Microcap .
XMaster2023 XMaster2023 9 minutes ago
Gotta be kidding me? What market do you believe they will go after? How about starting in the UK and Canada going after the rGBM and nGBM market? After Flaskworks is approved move into other types of solid tumors in the same markets.
NWBO
janice shell janice shell 11 minutes ago
Damn, Reyes is good! What happened next?
236T568 236T568 11 minutes ago
So much winning

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lilczvnnkk2q
EternalPatience EternalPatience 12 minutes ago
His tweet from 2 days ago is propping Sr preferred. The chameleon is changing colors again
FNMA
BDEZ BDEZ 13 minutes ago
This Nugent clip needs rewatching over & over

https://x.com/BGatesIsaPyscho/status/1892007496950104391
Judah137 Judah137 13 minutes ago
Hahahaha, Hyperion is ALWAYS right! Filthy Jose!!
NEWH
JohnnyBlaze JohnnyBlaze 13 minutes ago
Picking up nice hopefully that means we are closer to something big happening 
SYIN
808mark 808mark 14 minutes ago
So inspiring. Get off the LQMT stupid already
LQMT
Green Leaf Smoker Green Leaf Smoker 14 minutes ago
This is what one is relying on to prop up this POS play 💩MJNA💩???🤣😂
Fundamentals in this POS play R💩 because their is none. Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining
MJNA
nowwhat2 nowwhat2 15 minutes ago
No longer stuck in the middle w you ?..........96,888


https://investorshub.advfn.com/uimage/uploads/2025/2/19/nhbo[btc_@_19_snip_6pm_96888.jpg


https://www.youtube.com/watch?v=OMAIsqvTh7g




OTH ;


BTCUSD
StockHobit StockHobit 15 minutes ago
Does an audit really matter at this point of dwindling style="font-size: 1em" revenues and increased share selling and debt to keep things afloat.   
IBGR

Your Recent History

LSE
RM.
Rm
NASDAQ
PWJC
Ubs Financial Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads