ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,547.99
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rm Plc (RM.) Share Price

Rm Plc

Rm Plc (RM.)

LSE
76.25
-1.00
(-1.29%)
Closed 23 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
76.25
Bid
73.00
Offer
79.50
Volume
50,567
73.00 Day's Range 80.50
46.00 52 Week Range 105.00
Market Cap
63.955M
Previous Close
77.25
Open
74.00
Last Trade
24
@
74
(AT)
Last Trade Time
Financial Volume
37,274p
VWAP
73.7121
Average Volume (3m)
24,108
Shares Outstanding
83,875,016
Dividend Yield
-
PE Ratio
-2.13
Earnings Per Share (EPS)
-0.35
Revenue
195.95M
Net Profit
-29.1M

About Rm Plc

Sector
Computers & Software-whsl
Industry
Computer Related Svcs, Nec
Website
www.rmplc.com
Headquarters
Oxfordshire, Gbr
Founded
1983
Rm Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker RM.. The last closing price for Rm was 77.25p. Over the last year, Rm shares have traded in a share price range of 46.00p to 105.00p.

Rm currently has 83,875,016 shares in issue. The market capitalisation of Rm is £64.79 million. Rm has a price to earnings ratio (PE ratio) of -2.13.

Ask ADVFN Intelligence (AI)

RM. Latest News

More News

RM plc: Appointment of Corporate Broker

RM plc (RM.) RM plc: Appointment of Corporate Broker 12-Nov-2024 / 07:00 GMT/BST 12 November 2024 RM plc Appointment of Corporate Broker RM plc, a leading global educational technology...

12 November 2024
EQS Regulatory News

RM plc: Director/PDMR Shareholding

RM plc (RM.) RM plc: Director/PDMR Shareholding 12-Aug-2024 / 08:55 GMT/BST  12 August 2024   RM plc   The notification set out below is provided in accordance with the requirements of the...

12 August 2024
EQS Regulatory News

RM plc: PDMR Shareholding

RM plc (RM.) RM plc: PDMR Shareholding 17-Jul-2024 / 08:43 GMT/BST   17 July 2024   RM plc   The notification set out below is provided in accordance with the requirements of the UK Market...

17 July 2024
EQS Regulatory News

Interim Results

RM plc (RM.) Interim Results 16-Jul-2024 / 07:00 GMT/BST 16 July 2024 RM plc Interim Results for the six months ended 31 May 2024 Strategic plan driving strong progress in contract wins and...

16 July 2024
EQS Regulatory News

RM plc: Notification of Half Year Results

RM plc (RM.) RM plc: Notification of Half Year Results 03-Jul-2024 / 13:46 GMT/BST 3 July 2024     RM plc   Notification of Half Year Results     RM plc will announce its half year...

03 July 2024
EQS Regulatory News

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 16-May-2024 / 12:14 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK or...

16 May 2024
EQS Regulatory News

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 15-May-2024 / 15:56 GMT/BST TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer...

16 May 2024
EQS Regulatory News

RM plc: Director/PDMR Performance Share Plan Award

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 14-May-2024 / 13:25 GMT/BST     Director/PDMR Performance Share Plan Award   1   Details of the person discharging...

14 May 2024
EQS Regulatory News

RM plc: Director/PDMR Performance Share Plan Award

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 14-May-2024 / 13:16 GMT/BST     Director/PDMR Performance Share Plan Award   1   Details of the person discharging...

14 May 2024
EQS Regulatory News

RM plc: Result of Annual General Meeting 2024

RM plc (RM.) RM plc: Result of Annual General Meeting 2024 09-May-2024 / 11:36 GMT/BST 9 May 2024   RM plc   Result of Annual General Meeting 2024   At the Annual General Meeting (“AGM”) of...

09 May 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.750.99337748344475.580.57314291278.46414022DE
4-3.75-4.68758080.5734409678.29584087DE
12-6.75-8.132530120488384732410879.06457966DE
26-28.75-27.38095238110510571.53193182.07544646DE
5227.155.137334689749.15105467155368.15477841DE
156-120.75-61.294416243719721018.814375359.43206298DE
260-228.75-7530530518.811350599.62147182DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
MysticDwarf711 MysticDwarf711 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9edaaff8-87a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 5 minutes ago
https://investorshub.advfn.com/https-lacdmhowrpowerappsportalsusforumsgeneral-discussion5b9dac10-81a9-ef11-b542-001dd8097a1a-45506
ThunderousDefender5 ThunderousDefender5 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a
gregcod gregcod 6 minutes ago
Alot of positives going in the right direction, but without revenue, we are stagnent..looking for a PR from Burba/Jancik, before christmas, would be nice..We could use a little holiday cheer..In meantime , accumulate says a wise man.
IBATF
ThunderousDefender5 ThunderousDefender5 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a
Freddie bagholder Freddie bagholder 9 minutes ago
Let’s see if on Monday Scott talks about gses
FNMA
SupernovaComet76 SupernovaComet76 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a
StealthyArcher52 StealthyArcher52 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a
frrol frrol 11 minutes ago
He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.
AVXL
Krombacher Krombacher 11 minutes ago
Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher
ERHE
cojoboy cojoboy 12 minutes ago
Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑
RDAR
cojoboy cojoboy 13 minutes ago
TY..sometimes even I get tired listening to myself..???🤔🤔🤔
RDAR
cojoboy cojoboy 18 minutes ago
Shhhh...don't tell anyone...
RDAR
RuudSaltis RuudSaltis 21 minutes ago
I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and
LWLG
Guzzi62 Guzzi62 22 minutes ago
BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i
NWBO
TrendTrade2016 TrendTrade2016 26 minutes ago
VUZI EXPLOSION WIT A 2.23 MAGNET
VUZI
TrendTrade2016 TrendTrade2016 28 minutes ago
MONTHLY SAR FLIP
PDYN
cojoboy cojoboy 30 minutes ago
LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂
PHIL
TrendTrade2016 TrendTrade2016 31 minutes ago
QSI 2.01 TRIGGER SENDS THIS TO 2.33
QSI
marcis marcis 37 minutes ago
This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v
HOMU
tm3141 tm3141 41 minutes ago

keywords - private sector, real estate 
FNMA
rikkie rikkie 42 minutes ago
With inferior technology. 🤣
LWLG

Your Recent History

LSE
RM.
Rm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved