We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 1.8018018018 | 111 | 114 | 107 | 19253 | 109.86698039 | DE |
| 4 | -1 | -0.877192982456 | 114 | 119 | 96 | 39633 | 106.55855021 | DE |
| 12 | 33 | 41.25 | 80 | 119 | 75.5 | 48344 | 102.56974352 | DE |
| 26 | 32.25 | 39.9380804954 | 80.75 | 119 | 73 | 36240 | 93.0299495 | DE |
| 52 | 56 | 98.2456140351 | 57 | 119 | 51 | 48784 | 82.63449078 | DE |
| 156 | -45 | -28.4810126582 | 158 | 162 | 18.8 | 145778 | 58.6740985 | DE |
| 260 | -173 | -60.4895104895 | 286 | 292 | 18.8 | 111893 | 93.25672208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 113 | 3.5 | 3.20 | 112 | 114 | 110 | 83383 |
| 1739899800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 23971 |
| 1739813400 | 109.5 | -0.5 | -0.45 | 112 | 112 | 109.5 | 1639 |
| 1739554200 | 110 | 0 | 0.00 | 109 | 110 | 107 | 30933 |
| 1739467800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 22006 |
| 1739381400 | 110 | 1.5 | 1.38 | 111 | 111 | 110 | 17715 |
| 1739295000 | 108.5 | 0 | 0.00 | 112 | 112 | 108.5 | 1337 |
| 1739208600 | 108.5 | 0 | 0.00 | 110 | 110 | 108.5 | 3804 |
| 1738949400 | 108.5 | 10.25 | 10.43 | 99 | 111 | 98.5 | 97919 |
| 1738863000 | 98.25 | -2.75 | -2.72 | 99 | 99 | 96 | 117600 |
| 1738776600 | 101 | 1 | 1.00 | 102 | 102 | 99 | 31008 |
| 1738690200 | 100 | -6.5 | -6.10 | 104 | 107 | 99 | 125853 |
| 1738603800 | 106.5 | -1 | -0.93 | 110 | 110 | 104 | 47245 |
| 1738344600 | 107.5 | -3 | -2.71 | 110 | 110 | 107 | 39055 |
| 1738258200 | 110.5 | 1.5 | 1.38 | 112 | 112 | 110.5 | 2879 |
| 1738171800 | 109 | -6 | -5.22 | 110 | 112 | 107 | 74348 |
| 1738085400 | 115 | -2 | -1.71 | 115 | 115 | 115 | 9245 |
| 1737999000 | 117 | -1 | -0.85 | 119 | 119 | 117 | 861 |
| 1737739800 | 118 | 1 | 0.85 | 118 | 118 | 115 | 14521 |
| 1737653400 | 117 | 3 | 2.63 | 117 | 117 | 117 | 1183 |
| 1737567000 | 114 | -1.5 | -1.30 | 114 | 114 | 114 | 129531 |
| 1737480600 | 115.5 | -2.5 | -2.12 | 117 | 117 | 115.5 | 54248 |
| 1737394200 | 118 | 6.5 | 5.83 | 113 | 118 | 113 | 143543 |
| 1737135000 | 111.5 | 2 | 1.83 | 111.5 | 111.5 | 111.5 | 3691 |
| 1737048600 | 109.5 | -0.5 | -0.45 | 109.5 | 109.5 | 109.5 | 15773 |
| 1736962200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 12000 |
| 1736875800 | 110 | -1.5 | -1.35 | 108 | 110 | 107 | 95639 |
| 1736789400 | 111.5 | 0.5 | 0.45 | 111.5 | 111.5 | 111.5 | 4 |
| 1736530200 | 111 | -2 | -1.77 | 111 | 111 | 111 | 26935 |
| 1736443800 | 113 | 3 | 2.73 | 113 | 113 | 106 | 161491 |
| 1736357400 | 110 | 2 | 1.85 | 108 | 113 | 108 | 69677 |
| 1736271000 | 108 | 0 | 0.00 | 108 | 109 | 107 | 14114 |
| 1736184600 | 108 | 2.5 | 2.37 | 107 | 108 | 105 | 86975 |
| 1735925400 | 105.5 | 0 | 0.00 | 104 | 107 | 104 | 30343 |
| 1735839000 | 105.5 | 2.5 | 2.43 | 107 | 107 | 103 | 15749 |
| 1735666200 | 103 | -0.5 | -0.48 | 105 | 105 | 103 | 34007 |
| 1735579800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 343 |
| 1735320600 | 103.5 | -1 | -0.96 | 103.5 | 103.5 | 103.5 | 8791 |
| 1735061400 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1734975000 | 104.5 | 1.5 | 1.46 | 104.5 | 104.5 | 104.5 | 5051 |
| 1734715800 | 103 | -6 | -5.50 | 107 | 107 | 102 | 60347 |
| 1734629400 | 109 | 8 | 7.92 | 102 | 109 | 101 | 158886 |
| 1734543000 | 101 | 2.5 | 2.54 | 97 | 101 | 97 | 23498 |
| 1734456600 | 98.5 | -0.5 | -0.51 | 98.5 | 98.5 | 98.5 | 40018 |
| 1734370200 | 99 | 0 | 0.00 | 96.5 | 99 | 96 | 23679 |
| 1734111000 | 99 | 0.25 | 0.25 | 99 | 99 | 99 | 17790 |
| 1734024600 | 98.75 | 0.75 | 0.77 | 100 | 100 | 95.5 | 78812 |
| 1733938200 | 98 | 9 | 10.11 | 89 | 100 | 89 | 297734 |
| 1733851800 | 89 | 3 | 3.49 | 85.5 | 89 | 85.5 | 4584 |
| 1733765400 | 86 | -1 | -1.15 | 88 | 90 | 86 | 120818 |
| 1733506200 | 87 | 8 | 10.13 | 81 | 88 | 81 | 159509 |
| 1733419800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 26632 |
| 1733333400 | 79 | 1.25 | 1.61 | 77.5 | 81 | 77.5 | 51116 |
| 1733247000 | 77.75 | -1.25 | -1.58 | 81 | 81 | 77.75 | 28795 |
| 1733160600 | 79 | 0.75 | 0.96 | 79 | 79 | 79 | 12335 |
| 1732901400 | 78.25 | -1.75 | -2.19 | 77 | 78.25 | 77 | 6906 |
| 1732815000 | 80 | 0 | 0.00 | 75.5 | 80 | 75.5 | 46932 |
| 1732728600 | 80 | 3 | 3.90 | 80 | 80 | 80 | 26218 |
| 1732642200 | 77 | -3 | -3.75 | 80 | 80 | 77 | 4087 |
| 1732555800 | 80 | 3.75 | 4.92 | 80 | 80 | 80 | 7397 |
| 1732296600 | 76.25 | -1 | -1.29 | 74 | 80.5 | 73 | 50567 |
| 1732210200 | 77.25 | 0.25 | 0.32 | 74.5 | 77.25 | 74 | 13329 |
| 1732123800 | 77 | 3.5 | 4.76 | 77 | 77 | 77 | 42063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
