ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.815
1.34%
US Dollar vs AUD
1.53286
-0.18%
Bitcoin
97,510.54
3.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Biomedica Plc (OXB) Share Price

Oxford Biomedica Plc

Oxford Biomedica Plc (OXB)

LSE
413.50
1.00
( 0.24% )
Updated: 23:57:36
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
413.50
Bid
411.00
Offer
413.50
Volume
43,082
400.50 Day's Range 415.00
164.40 52 Week Range 450.00
Market Cap
435.663M
Previous Close
412.50
Open
400.50
Last Trade
152
@
413
(O)
Last Trade Time
23:45:56
Financial Volume
177,382p
VWAP
411.7322
Average Volume (3m)
185,397
Shares Outstanding
105,359,856
Dividend Yield
-
PE Ratio
-2.37
Earnings Per Share (EPS)
-1.75
Revenue
89.54M
Net Profit
-184.16M

About Oxford Biomedica Plc

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Website
www.oxb.com
Headquarters
Oxford, Gbr
Founded
-
Oxford Biomedica Plc is listed in the Medicinal Chems,botanicl Pds sector of the London Stock Exchange with ticker OXB. The last closing price for Oxford Biomedica was 412.50p. Over the last year, Oxford Biomedica shares have traded in a share price range of 164.40p to 450.00p.

Oxford Biomedica currently has 105,359,856 shares in issue. The market capitalisation of Oxford Biomedica is £434.61 million. Oxford Biomedica has a price to earnings ratio (PE ratio) of -2.37.

Ask ADVFN Intelligence (AI)

OXB Latest News

More News

OXB to host a free webinar on accelerating development of viral vectors through automated manufacturing and analytical development

OXB to host a free webinar on accelerating development of viral vectors through automated manufacturing and analytical development Oxford, UK – 20 November 2024: OXB (LSE: OXB), a quality and...

20 November 2024
GlobeNewswire Inc.

Oxford Biomedica PLC Board Changes

Oxford Biomedica PLC 18 November 2024     Board Changes -     Appointment of Colin Bond, a highly experienced Board member and Audit Committee Chair with extensive international CDMO and...

18 November 2024
RNS Regulatory News

Oxford Biomedica PLC OXB to present at Jefferies Healthcare Conference

Oxford Biomedica PLC 15 November 2024         OXB to present at the Jefferies London Healthcare Conference Oxford, UK - 15 November 2024: OXB (LSE: OXB), a quality and innovation-led cell and...

15 November 2024
RNS Non-Regulatory

Oxford Biomedica PLC Grant of options

Oxford Biomedica PLC 05 November 2024     Grant of options   Oxford, UK - 05 November 2024: Oxford Biomedica plc ("OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell and gene...

06 November 2024
RNS Regulatory News

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC 04 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFBVT43 Issuer Name OXFORD BIOMEDICA PLC UK or Non-UK Issuer UK 2...

04 November 2024
RNS Regulatory News

Oxford Biomedica PLC Total Voting Rights

Oxford Biomedica PLC 01 November 2024       OXB Total Voting Rights   Oxford, UK - 01 November 2024: Oxford Biomedica Plc ( "OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell...

01 November 2024
RNS Regulatory News

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC 31 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFBVT43 Issuer Name OXFORD BIOMEDICA PLC UK or Non-UK Issuer UK 2...

31 October 2024
RNS Regulatory News

Oxford Biomedica PLC Block Listing Application

Oxford Biomedica PLC 21 October 2024     OXB Block Listing Application Oxford, UK - 21 October 2024: OXB (LSE: OXB), a quality and innovation-led cell and gene therapy CDMO, today announces...

21 October 2024
RNS Regulatory News

Oxford Biomedica PLC Grant of Options

Oxford Biomedica PLC 04 October 2024     Grant of options   Oxford, UK - 04 October 2024: Oxford Biomedica plc ("OXB" or the "Company"; LSE: OXB), a quality and innovation-led cell and gene...

05 October 2024
RNS Regulatory News

Oxford Biomedica PLC Holding(s) in Company

Oxford Biomedica PLC 03 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDFBVT43 Issuer Name OXFORD BIOMEDICA PLC UK or Non-UK Issuer UK 2...

04 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1122.98879202989401.5418390293956410.95312502DE
4-18-4.17149478563431.5450390205265414.77504634DE
127020.3784570597343.5450320185397387.08068415DE
269027.8207109737323.5450296161467363.75947056DE
52218.5112.051282051195450164.4246818259.63888086DE
156-980.5-70.337159253913941446164.4190433400.03237097DE
260-140.5-25.36101083035541678164.4179792609.63328229DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.65p
(97.87%)
23.78M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
109.94M
CASPCaspian Sunrise Plc
3.40p
(21.43%)
1.62M
CRTMCritical Metals Plc
1.20p
(20.00%)
3.15k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
718.13M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.3M
JANJangada Mines Plc
0.775p
(-18.42%)
2.33M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
718.13M
TRPTower Resources Plc
0.0275p
(0.00%)
276.38M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
218.07M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
155.29M

Discussion

View Full Feed
Babubd Babubd 3 minutes ago
Patience is the key in investing! Believe me folks, SP will NOT stay at this ultra low for long. Once PRs/News start to release, SP will keep skyrocketing. When we break a Nickel, Dimes will come very soon after and then Quarters..IMO!!

$$ ZHUD
ZHUD
Trooperstocks Trooperstocks 3 minutes ago
Learn about the latest advancements in carbon capture technology at SGTM https://thesustainablegreenteam.com/
SGTM
glenn1919 glenn1919 3 minutes ago
SPAI....JWEL.....CAN......https://stockcharts.com/h-sc/ui?s=CAN&p=W&yr=1&mn=3&dy=0&id=p96837884856
JWEL SPAI
sylvia07 sylvia07 4 minutes ago
https://stockinvest.us/stock/GRST
GRST
$5.95akadawson-m $5.95akadawson-m 4 minutes ago
How about quantum hard drives! Today's news. Media is going to make IONQ and anything with the word quantum a household word like SOAP.
https://www.yahoo.com/tech/quantum-hard-drives-closer-reality-120000354.html
IONQ
Trooperstocks Trooperstocks 4 minutes ago
Good morning SGTM.
SGTM
madras50 madras50 5 minutes ago
what took you so long?
CDT
glenn1919 glenn1919 6 minutes ago
SPAI...........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
SPAI
Hosai Hosai 6 minutes ago
Daniel Klamer is doing a 30 min presentation at the 4th Mitochondrial Dysfunction Drug Development Summit in Boston today with this title - "Uncovering Mitochondrial & Related Pathways for Parkinson’s Disease & Dementia to Discover Biomarkers".

Then just after he's in a 45 min firesid
AVXL
wdereb79 wdereb79 6 minutes ago
Well, why would Paulson decline then if it's going to .03 cents like you say? Seems like he would just be Treasury Secretary.
FNMA
TrendTrade2016 TrendTrade2016 6 minutes ago
NASTY DIRTY OLE SPAC WITH NO CASH AND THAT NIRLAND NOTE TO RINSE AND SHELF OFFER..CRASH A BURN COMING IN
CDT
oldmystic oldmystic 6 minutes ago
RGTI spaghetti not ready QBTS bits of shits
IONQ ionic is iconic but the future is photonic
QUBT Nvidia of Quantum
IONQ QBTS QUBT
sab63090 sab63090 6 minutes ago
Powerwalker, here's what I found for you on "Gemini" since many here like these AI findings:

No, a company's market cap dropping during the year does not automatically change their SEC filing status. The SEC determines a company's filing status based on their public float (the number
AVXL
TradingCharts TradingCharts 7 minutes ago
VW Union Offers $1.6 Billion in Cuts; Mexico Likely to Impose Chinese Tariffs - Autoline Daily 3940
[yt]qUUL6riMEX0[/yt]
Nov 20, 2024
Autoline reports breaking global car news, with great insight and analysis. Also, top auto executive interviews. We cover electric vehicles (EV),
IBATF
glenn1919 glenn1919 7 minutes ago
NXTT.....................................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783
NXTT
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
Well I’m sure it’s just a bump in the road. I’d rather anything wait until after next week anyway. I feel pretty good about how far they’ve come this past year. And it’s all relative. The stock is up like 130 percent give or take in the past year. If there’s issues I’m sure they will eventually get
KBLB
mascale mascale 8 minutes ago
Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public
HIRU
gp22 gp22 8 minutes ago
$PDYN @ 2.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.
PDYN RCAT
gp22 gp22 8 minutes ago
$PDYN @ 2.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.
PDYN RCAT
ruskie1 ruskie1 8 minutes ago
“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!
KBLB
SkeBallLarry SkeBallLarry 9 minutes ago
Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
WeTheMarket WeTheMarket 9 minutes ago
Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let
SkeBallLarry SkeBallLarry 9 minutes ago
Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

Your Recent History

LSE
OXB
Oxford Biomedica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved