OXB OXB

Oxford Biomedica Share Price - OXB

Buy
Sell
1,356.00
-10.00 (-0.73%)
1,356.00
Volume 78,625
Bid Price 1,352.00
Ask Price 1,358.00
News -
Day High 1,380.00

Low
810.00

52 Week Range

High
1,678.00

Day Low 1,324.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Oxford Biomedica Plc OXB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-10.00 -0.73% 1,356.00 03:35:28
Open Price Low Price High Price Close Price Previous Close
1,328.00 1,324.00 1,380.00 1,356.00 1,366.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
548 78,625 1,360.12p 1,069,397p - 810.00 - 1,678.00
Last Trade Type Quantity Price Currency
04:59:03 O 1,186 1,349.133p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Oxford Biomedica Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Oxford Biomedica News

Date Time Source News Article
01/11/202121:08UK Regulatory (RNS & others)Oxford Biomedica PLC Long Term Incentive Plan Option Grant
01/11/202121:02UK Regulatory (RNS & others)Oxford Biomedica PLC Total Voting Rights
19/10/202122:00GlobeNewswire Inc.Oxford Biomedica Announces that Boehringer Ingelheim has..
19/10/202120:50Alliance NewsOxford BioMedica licences technology for cystic fibrosis..
19/10/202117:00UK Regulatory (RNS & others)Oxford Biomedica PLC Boehringer Ingelheim Exercises Option
01/10/202118:51UK Regulatory (RNS & others)Oxford Biomedica PLC Total Voting Rights
30/9/202102:54UK Regulatory (RNS & others)Oxford Biomedica PLC Holding(s) in Company
30/9/202102:35UK Regulatory (RNS & others)Oxford Biomedica PLC Directors Dealings / Market Share..
29/9/202101:48UK Regulatory (RNS & others)Oxford Biomedica PLC Holding(s) in Company
28/9/202119:01UK Regulatory (RNS & others)Oxford Biomedica PLC Total Voting Rights
22/9/202121:00GlobeNewswire Inc.Oxford Biomedica Plc INTERIM RESULTS FOR THE SIX MONTHS..
22/9/202118:16Alliance NewsTOP NEWS: Oxford BioMedica sales double; Serum Institute..

Historical OXB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,432.001,446.001,324.001,386.55158,551-76.00-5.31%
1 Month1,460.001,606.001,324.001,484.42143,696-104.00-7.12%
3 Months1,502.001,678.001,324.001,484.36199,254-146.00-9.72%
6 Months1,146.001,678.001,102.001,426.58151,506210.0018.32%
1 Year852.001,678.00810.001,199.23165,246504.0059.15%
3 Years672.801,678.00366.00915.07134,136683.20101.55%
5 Years177.501,678.00170.00464.582,203,3451,178.50663.94%
Your Recent History
LSE
OXB
Oxford Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 08:15:12