Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 256,526 |
|
|||||
| News | (1) | ||||||
| Day High | 203.00 | Low High |
|||||
| Day Low | 192.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Biomedica Plc | OXB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.60 | 7.67% | 205.00 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.00 | 192.00 | 203.00 | 205.00 | 190.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 174 | 256,526 | 199.38p | 511,454p | - | 164.40 - 473.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:59:40 | O | 5,459 | 205.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Oxford Biomedica Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 195.58M | 96.58M | - | 139.99M | -45.16M | -0.47 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Oxford Biomedica News
EARNINGS AND TRADING: Roadside Real Estate trims Cambridge..Historical OXB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.50 | 209.50 | 188.00 | 195.53 | 251,532 | 0.50 | 0.24% |
| 1 Month | 190.00 | 209.50 | 185.00 | 197.59 | 235,216 | 15.00 | 7.89% |
| 3 Months | 180.00 | 220.00 | 167.00 | 187.43 | 291,666 | 25.00 | 13.89% |
| 6 Months | 260.00 | 268.50 | 164.40 | 190.89 | 311,681 | -55.00 | -21.15% |
| 1 Year | 441.50 | 473.00 | 164.40 | 247.42 | 231,783 | -236.50 | -53.57% |
| 3 Years | 1,054.00 | 1,678.00 | 164.40 | 572.68 | 179,345 | -849.00 | -80.55% |
| 5 Years | 689.00 | 1,678.00 | 164.40 | 643.33 | 162,925 | -484.00 | -70.25% |
