Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oxford Biomedica Plc | OXB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 220.00 | 17:03:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.00 |
OXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.00 | 225.00 | 200.00 | 213.89 | 426,734 | 18.00 | 8.91% |
| 1 Month | 202.00 | 225.00 | 188.00 | 205.07 | 286,530 | 18.00 | 8.91% |
| 3 Months | 180.00 | 225.00 | 167.00 | 191.20 | 312,221 | 40.00 | 22.22% |
| 6 Months | 218.50 | 232.50 | 164.40 | 189.44 | 310,784 | 1.50 | 0.69% |
| 1 Year | 460.00 | 473.00 | 164.40 | 244.07 | 239,169 | -240.00 | -52.17% |
| 3 Years | 1,100.00 | 1,678.00 | 164.40 | 572.25 | 183,331 | -880.00 | -80.00% |
| 5 Years | 699.00 | 1,678.00 | 164.40 | 645.60 | 166,153 | -479.00 | -68.53% |
OXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 220.00 | 1.50 | 0.69% | 219.00 | 223.00 | 212.50 | 267,047 |
| 25 Apr 2024 | 218.50 | 3.50 | 1.63% | 218.00 | 225.00 | 216.50 | 246,865 |
| 24 Apr 2024 | 215.00 | 2.50 | 1.18% | 215.50 | 219.00 | 211.50 | 689,525 |
| 23 Apr 2024 | 212.50 | 9.50 | 4.68% | 206.00 | 216.50 | 204.00 | 694,366 |
| 20 Apr 2024 | 203.00 | -2.00 | -0.98% | 202.00 | 208.00 | 200.00 | 235,869 |
| 19 Apr 2024 | 205.00 | 14.60 | 7.67% | 196.00 | 205.00 | 192.00 | 242,952 |
| 18 Apr 2024 | 190.40 | -4.80 | -2.46% | 196.00 | 196.00 | 188.00 | 678,458 |
| 17 Apr 2024 | 195.20 | -6.80 | -3.37% | 204.00 | 204.00 | 193.00 | 174,290 |
| 16 Apr 2024 | 202.00 | -0.50 | -0.25% | 202.00 | 202.00 | 195.80 | 72,279 |
| 13 Apr 2024 | 202.50 | -7.00 | -3.34% | 198.00 | 209.00 | 198.00 | 224,807 |
| 12 Apr 2024 | 209.50 | 7.00 | 3.46% | 204.50 | 209.50 | 200.00 | 107,825 |
| 11 Apr 2024 | 202.50 | -0.50 | -0.25% | 196.00 | 207.50 | 196.00 | 132,034 |
| 10 Apr 2024 | 203.00 | 2.00 | 1.00% | 203.00 | 203.50 | 199.80 | 203,378 |
| 09 Apr 2024 | 201.00 | -2.50 | -1.23% | 201.50 | 206.50 | 201.00 | 427,912 |
| 06 Apr 2024 | 203.50 | 0.50 | 0.25% | 200.00 | 203.50 | 199.00 | 136,822 |
| 05 Apr 2024 | 203.00 | 4.00 | 2.01% | 199.00 | 203.50 | 197.40 | 122,031 |
| 04 Apr 2024 | 199.00 | 3.00 | 1.53% | 196.20 | 199.80 | 190.20 | 240,567 |
| 03 Apr 2024 | 196.00 | -5.00 | -2.49% | 202.00 | 204.00 | 195.60 | 260,518 |
| 29 Mar 2024 | 201.00 | 3.80 | 1.93% | 199.00 | 202.50 | 194.20 | 216,892 |
| 28 Mar 2024 | 197.20 | 2.60 | 1.34% | 195.00 | 199.80 | 194.00 | 200,994 |
| 27 Mar 2024 | 194.60 | 0.20 | 0.10% | 194.60 | 195.20 | 192.40 | 438,125 |
