Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 109,066 |
|
|||||
| News | - | ||||||
| Day High | 14.25 | Low High |
|||||
| Day Low | 14.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brown (n) Group Plc | BWNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.775 | -5.18% | 14.20 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.25 | 14.25 | 14.25 | 14.20 | 14.975 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 109,066 | 14.22p | 15,505p | - | 13.60 - 29.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:00 | UT | 51,943 | 14.20p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Brown (n) Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 65.62M | 460.48M | - | 677.5M | -51.4M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brown (n) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/2/2024 | 18:00 | RNS Regulatory News | Brown (N.) Group PLC Holding(s) in Company |
| 19/1/2024 | 05:35 | Alliance News |  TRADING UPDATES: XP Factory revenue doubles; Zotefoams.. |
| 18/1/2024 | 18:00 | UK Regulatory | Brown (N.) Group PLC Trading Statement |
| 16/10/2023 | 21:03 | UK Regulatory | Brown (N.) Group PLC Director/PDMR Shareholding |
| 12/10/2023 | 22:23 | Alliance News | N Brown swings to half-year loss amid tricky market.. |
| 12/10/2023 | 17:00 | UK Regulatory | Brown (N.) Group PLC Interim Results |
| 08/9/2023 | 23:29 | Alliance News | IN THE KNOW: N Brown champions fashion inclusivity, says.. |
| 08/9/2023 | 00:34 | Alliance News | TRADING UPDATES: MP Evans acquires two Indonesian palm oil.. |
| 07/9/2023 | 21:13 | RNS Non-Regulatory | Brown (N.) Group PLC N Brown announces partnership with.. |
| 16/8/2023 | 22:59 | UK Regulatory | Brown (N.) Group PLC Holding(s) in Company |
| 15/8/2023 | 23:02 | UK Regulatory | Brown (N.) Group PLC Holding(s) in Company |
| 08/8/2023 | 00:30 | UK Regulatory | Brown (N.) Group PLC Grant of Nil Cost Options |
Historical BWNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 15.10 | 13.60 | 14.79 | 149,461 | -0.05 | -0.35% |
| 1 Month | 16.00 | 16.50 | 13.60 | 15.50 | 348,724 | -1.80 | -11.25% |
| 3 Months | 16.85 | 18.05 | 13.60 | 16.37 | 230,378 | -2.65 | -15.73% |
| 6 Months | 19.00 | 19.50 | 13.60 | 16.93 | 165,934 | -4.80 | -25.26% |
| 1 Year | 27.00 | 29.00 | 13.60 | 21.20 | 247,592 | -12.80 | -47.41% |
| 3 Years | 71.05 | 79.85 | 13.60 | 36.14 | 727,226 | -56.85 | -80.01% |
| 5 Years | 109.90 | 163.90 | 10.02 | 47.53 | 1,099,956 | -95.70 | -87.08% |
