We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.757575757576 | 39.6 | 40 | 39.6 | 394718 | 39.65514636 | DE |
| 4 | 0.7 | 1.78571428571 | 39.2 | 40 | 39.2 | 338106 | 39.62284796 | DE |
| 12 | 0.7 | 1.78571428571 | 39.2 | 40 | 38.8 | 336008 | 39.28790454 | DE |
| 26 | 18.9 | 90 | 21 | 40 | 20.4 | 694972 | 35.9866378 | DE |
| 52 | 21.95 | 122.284122563 | 17.95 | 40 | 13.6 | 469460 | 31.31870987 | DE |
| 156 | -0.76 | -1.8691588785 | 40.66 | 43 | 13.6 | 646153 | 28.94068238 | DE |
| 260 | -70.9 | -63.9891696751 | 110.8 | 110.8 | 10.02 | 1120902 | 42.14885282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 39.9 | 0.2 | 0.50 | 39.7 | 40 | 39.7 | 519370 |
| 1737048600 | 39.7 | 0 | 0.00 | 39.7 | 39.9 | 39.7 | 72195 |
| 1736962200 | 39.7 | 0 | 0.00 | 39.7 | 39.8 | 39.7 | 430471 |
| 1736875800 | 39.7 | 0 | 0.00 | 39.7 | 39.9 | 39.7 | 158921 |
| 1736789400 | 39.7 | 0.1 | 0.25 | 39.6 | 39.9 | 39.6 | 426775 |
| 1736530200 | 39.6 | 0 | 0.00 | 39.6 | 39.9 | 39.6 | 885226 |
| 1736443800 | 39.6 | 0 | 0.00 | 39.6 | 39.9 | 39.6 | 376395 |
| 1736357400 | 39.6 | 0 | 0.00 | 39.6 | 39.9 | 39.6 | 508211 |
| 1736271000 | 39.6 | 0 | 0.00 | 39.6 | 39.7 | 39.6 | 256114 |
| 1736184600 | 39.6 | 0.05 | 0.13 | 39.6 | 39.9 | 39.6 | 894674 |
| 1735925400 | 39.55 | -0.15 | -0.38 | 39.5 | 39.6 | 39.5 | 93288 |
| 1735839000 | 39.7 | 0.3 | 0.76 | 39.6 | 39.7 | 39.4 | 320670 |
| 1735666200 | 39.4 | -0.15 | -0.38 | 39.4 | 39.4 | 39.4 | 165444 |
| 1735579800 | 39.55 | -0.25 | -0.63 | 39.4 | 39.7 | 39.4 | 154079 |
| 1735320600 | 39.8 | 0.5 | 1.27 | 39.8 | 39.8 | 39.3 | 136270 |
| 1735061400 | 39.3 | -0.1 | -0.25 | 39.4 | 39.4 | 39.3 | 192594 |
| 1734975000 | 39.4 | -0.4 | -1.01 | 39.8 | 39.8 | 39.3 | 172230 |
| 1734715800 | 39.8 | 0.8 | 2.05 | 39.2 | 39.8 | 39.2 | 504249 |
| 1734629400 | 39 | 0 | 0.00 | 39 | 39.2 | 39 | 104632 |
| 1734543000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 72171 |
| 1734456600 | 39 | 0.1 | 0.26 | 39.5 | 39.5 | 38.8 | 77236 |
| 1734370200 | 38.9 | -0.1 | -0.26 | 38.9 | 39 | 38.9 | 239241 |
| 1734111000 | 39 | -0.3 | -0.76 | 38.9 | 39 | 38.9 | 101656 |
| 1734024600 | 39.3 | 0.4 | 1.03 | 38.9 | 39.5 | 38.9 | 242857 |
| 1733938200 | 38.9 | 0.1 | 0.26 | 38.9 | 39 | 38.9 | 14459 |
| 1733851800 | 38.8 | 0 | 0.00 | 38.9 | 38.9 | 38.8 | 32041 |
| 1733765400 | 38.8 | -0.1 | -0.26 | 38.8 | 39 | 38.8 | 191259 |
| 1733506200 | 38.9 | -0.2 | -0.51 | 39 | 39 | 38.8 | 224909 |
| 1733419800 | 39.1 | -0.1 | -0.26 | 39.1 | 39.2 | 39 | 183854 |
| 1733333400 | 39.2 | 0.2 | 0.51 | 39.3 | 39.3 | 39 | 230554 |
| 1733247000 | 39 | -0.6 | -1.52 | 39.3 | 39.5 | 39 | 542801 |
| 1733160600 | 39.6 | 0.1 | 0.25 | 39.3 | 39.6 | 39.3 | 103344 |
| 1732901400 | 39.5 | 0.2 | 0.51 | 39.2 | 39.5 | 39.2 | 370131 |
| 1732815000 | 39.3 | 0.1 | 0.26 | 39.3 | 39.3 | 39.2 | 53058 |
| 1732728600 | 39.2 | -0.1 | -0.25 | 39.5 | 39.5 | 39.2 | 38566 |
| 1732642200 | 39.3 | 0 | 0.00 | 39.2 | 39.4 | 39.2 | 61848 |
| 1732555800 | 39.3 | 0 | 0.00 | 39.2 | 39.3 | 39.2 | 34235 |
| 1732296600 | 39.3 | 0.1 | 0.26 | 39.3 | 39.4 | 39.3 | 265332 |
| 1732210200 | 39.2 | 0 | 0.00 | 39.4 | 39.4 | 39.2 | 42726 |
| 1732123800 | 39.2 | 0 | 0.00 | 39.3 | 39.5 | 39.2 | 124013 |
| 1732037400 | 39.2 | 0 | 0.00 | 39.3 | 39.4 | 39.2 | 437382 |
| 1731951000 | 39.2 | -0.15 | -0.38 | 39.5 | 39.5 | 39.2 | 1183792 |
| 1731691800 | 39.35 | 0.15 | 0.38 | 39.2 | 39.5 | 39.2 | 160970 |
| 1731605400 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 181735 |
| 1731519000 | 39.2 | -0.1 | -0.25 | 39.3 | 39.3 | 39.2 | 78107 |
| 1731432600 | 39.3 | 0.1 | 0.26 | 39.3 | 39.3 | 39.3 | 159022 |
| 1731346200 | 39.2 | 0 | 0.00 | 39.2 | 39.5 | 39.1 | 267491 |
| 1731087000 | 39.2 | 0 | 0.00 | 39.1 | 39.5 | 39.1 | 299404 |
| 1731000600 | 39.2 | 0.2 | 0.51 | 39.3 | 39.3 | 39.1 | 348054 |
| 1730914200 | 39 | 0 | 0.00 | 39 | 39.4 | 39 | 53040 |
| 1730827800 | 39 | -0.1 | -0.26 | 39.1 | 39.4 | 39 | 72158 |
| 1730741400 | 39.1 | -0.1 | -0.26 | 39 | 39.5 | 39 | 365931 |
| 1730482200 | 39.2 | -0.1 | -0.25 | 39 | 39.5 | 39 | 38366 |
| 1730395800 | 39.3 | 0.2 | 0.51 | 39.3 | 39.3 | 39.1 | 1349538 |
| 1730309400 | 39.1 | 0.1 | 0.26 | 39 | 39.4 | 39 | 1020624 |
| 1730223000 | 39 | 0 | 0.00 | 39.2 | 39.3 | 39 | 895543 |
| 1730136600 | 39 | -0.2 | -0.51 | 39.2 | 39.3 | 39 | 1815879 |
| 1729873800 | 39.2 | 0 | 0.00 | 39.2 | 39.4 | 39.2 | 1397382 |
| 1729787400 | 39.2 | -0.1 | -0.25 | 39.2 | 39.4 | 39.2 | 2210189 |
| 1729701000 | 39.3 | -0.1 | -0.25 | 39.2 | 39.4 | 39.2 | 527839 |
| 1729614600 | 39.4 | 0 | 0.00 | 39.2 | 39.4 | 39.2 | 1069482 |
| 1729528200 | 39.4 | 0.3 | 0.77 | 39 | 39.8 | 39 | 5759831 |
| 1729269000 | 39.1 | 0.4 | 1.03 | 38.7 | 39.6 | 38.6 | 11268009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
