Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brown (n) Group Plc | BWNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.34% | 14.65 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.65 | 14.60 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
BWNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 16.00 | 13.975 | 14.82 | 227,861 | 0.40 | 2.81% |
| 1 Month | 15.30 | 16.00 | 13.60 | 14.89 | 235,531 | -0.65 | -4.25% |
| 3 Months | 17.325 | 18.05 | 13.60 | 16.23 | 245,139 | -2.68 | -15.44% |
| 6 Months | 19.30 | 19.30 | 13.60 | 16.71 | 165,399 | -4.65 | -24.09% |
| 1 Year | 26.00 | 29.00 | 13.60 | 21.07 | 248,643 | -11.35 | -43.65% |
| 3 Years | 66.70 | 79.85 | 13.60 | 36.18 | 729,937 | -52.05 | -78.04% |
| 5 Years | 131.80 | 163.90 | 10.02 | 47.16 | 1,086,327 | -117.15 | -88.88% |
BWNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.60 | -0.78 | -5.04% | 14.70 | 14.85 | 14.40 | 295,555 |
| 02 May 2024 | 15.375 | 1.18 | 8.27% | 14.95 | 16.00 | 14.55 | 510,336 |
| 01 May 2024 | 14.20 | 0.23 | 1.61% | 14.05 | 14.20 | 14.05 | 180,570 |
| 30 Apr 2024 | 13.975 | -0.23 | -1.58% | 14.15 | 14.15 | 13.975 | 43,779 |
| 27 Apr 2024 | 14.20 | -0.78 | -5.18% | 14.25 | 14.25 | 14.20 | 109,066 |
| 26 Apr 2024 | 14.975 | -0.13 | -0.83% | 14.65 | 14.975 | 14.65 | 35,557 |
| 25 Apr 2024 | 15.10 | 0.70 | 4.86% | 14.20 | 15.10 | 14.20 | 11,815 |
| 24 Apr 2024 | 14.40 | -0.60 | -4.00% | 14.40 | 14.40 | 14.40 | 100,119 |
| 23 Apr 2024 | 15.00 | 0.82 | 5.82% | 14.00 | 15.00 | 13.60 | 486,305 |
| 20 Apr 2024 | 14.175 | -0.08 | -0.53% | 14.25 | 14.40 | 14.00 | 113,509 |
| 19 Apr 2024 | 14.25 | -0.30 | -2.06% | 14.25 | 14.50 | 14.25 | 308,642 |
| 18 Apr 2024 | 14.55 | 0.40 | 2.83% | 14.55 | 14.55 | 14.55 | 15,326 |
| 17 Apr 2024 | 14.15 | 0.10 | 0.71% | 16.00 | 16.00 | 14.15 | 16,709 |
| 16 Apr 2024 | 14.05 | -0.55 | -3.77% | 14.25 | 15.65 | 14.00 | 283,103 |
| 13 Apr 2024 | 14.60 | -0.10 | -0.68% | 14.60 | 14.60 | 14.60 | 49,883 |
| 12 Apr 2024 | 14.70 | -0.60 | -3.92% | 15.25 | 15.25 | 14.70 | 296,773 |
| 11 Apr 2024 | 15.30 | -0.20 | -1.29% | 15.65 | 15.65 | 15.30 | 244,534 |
| 10 Apr 2024 | 15.50 | 0.50 | 3.33% | 14.90 | 15.50 | 14.55 | 477,268 |
| 09 Apr 2024 | 15.00 | -0.48 | -3.07% | 15.45 | 15.45 | 14.70 | 833,323 |
| 06 Apr 2024 | 15.475 | -0.13 | -0.80% | 15.30 | 15.475 | 15.00 | 298,447 |
| 05 Apr 2024 | 15.60 | -0.30 | -1.89% | 15.50 | 15.85 | 15.50 | 533,761 |
| 04 Apr 2024 | 15.90 | -0.60 | -3.64% | 16.35 | 16.50 | 15.90 | 151,944 |
