We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.834E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158523 | BLKC/ETH | https://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6e | ETH | 1 | https://info.uniswap.org/#/tokens/0x8bcd06492416a749c9369009b3429861b7f27f6e | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15788569 | -0.00072752 | -0.460789068344 | 0.14244202 | 0.17042508 | 0 | CX |
| 4 | 0.16791865 | -0.01076048 | -6.40815061341 | 0.14244202 | 0.18048899 | 0 | CX |
| 12 | 0.11780071 | 0.03935746 | 33.4102061015 | 0.11423708 | 0.1984357 | 0 | CX |
| 26 | 0.1639016 | -0.00674343 | -4.11431615067 | 0.10425342 | 0.1984357 | 0 | CX |
| 52 | 0.12231708 | 0.03484109 | 28.4842394864 | 0.10425342 | 0.20019971 | 0.00111222 | CX |
| 156 | 0.41864418 | -0.26148601 | -62.4602042718 | 0.04386224 | 0.4723871 | 42481.9682213 | CX |
| 260 | 1.01372899 | -0.85657082 | -84.4970232133 | 0.04386224 | 2.01642756 | 52845.9825974 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.16823141 | 0.0086282 | 5.41 | 0.15984442 | 0.17042508 | 0.15984442 | 0 |
| 1737071400 | 0.15960321 | -0.006724 | -4.04 | 0.1665342 | 0.16701276 | 0.15792919 | 0 |
| 1736985000 | 0.16632682 | 0.01040857 | 6.68 | 0.15576259 | 0.16795104 | 0.15402864 | 0 |
| 1736898600 | 0.15591825 | 0.00464161 | 3.07 | 0.15152463 | 0.15720216 | 0.1511877 | 0 |
| 1736812200 | 0.15127664 | -0.006433 | -4.08 | 0.1612516 | 0.16239677 | 0.14244202 | 0 |
| 1736725800 | 0.15770925 | -0.00123 | -0.77 | 0.15866009 | 0.15935184 | 0.15598544 | 0 |
| 1736639400 | 0.15893901 | 0.0007338 | 0.46 | 0.15788569 | 0.16033991 | 0.15578628 | 0 |
| 1736553000 | 0.15820521 | 0.0029004 | 1.87 | 0.1612516 | 0.16239677 | 0.15469138 | 0 |
| 1736466600 | 0.15530481 | -0.005664 | -3.52 | 0.16062705 | 0.16216813 | 0.15313676 | 0 |
| 1736380200 | 0.16096833 | -0.002282 | -1.40 | 0.1634385 | 0.16495686 | 0.155314 | 0 |
| 1736293800 | 0.16325046 | -0.014944 | -8.39 | 0.17834027 | 0.17889087 | 0.16234215 | 0 |
| 1736207400 | 0.17819429 | 0.00225555 | 1.28 | 0.1612516 | 0.18048899 | 0.16009531 | 0 |
| 1736121000 | 0.17593874 | -0.000854 | -0.48 | 0.17670832 | 0.17736574 | 0.17408635 | 0 |
| 1736034600 | 0.17679291 | 0.00252673 | 1.45 | 0.17434932 | 0.17738943 | 0.17280921 | 0 |
| 1735948200 | 0.17426618 | 0.00765851 | 4.60 | 0.16685711 | 0.17534996 | 0.16560897 | 0 |
| 1735861800 | 0.16660767 | 0.00462759 | 2.86 | 0.1612516 | 0.16874237 | 0.16009531 | 0 |
| 1735775400 | 0.16198008 | 0.00086818 | 0.54 | 0.1612516 | 0.16274386 | 0.16009531 | 0 |
| 1735689000 | 0.1611119 | -0.000983 | -0.61 | 0.16223484 | 0.16639981 | 0.16016395 | 0 |
| 1735602600 | 0.16209513 | -8.3E-5 | -0.05 | 0.16102682 | 0.1658323 | 0.15953215 | 0 |
| 1735516200 | 0.16217828 | -0.001943 | -1.18 | 0.16410559 | 0.16463685 | 0.16064445 | 0 |
| 1735429800 | 0.16412155 | 0.00337559 | 2.10 | 0.16094609 | 0.16460108 | 0.16067345 | 0 |
| 1735343400 | 0.16074596 | -0.000221 | -0.14 | 0.16102682 | 0.1658323 | 0.15976998 | 0 |
| 1735257000 | 0.16096736 | -0.007839 | -4.64 | 0.16949019 | 0.16970917 | 0.15965058 | 0 |
| 1735170600 | 0.16880666 | -7.2E-5 | -0.04 | 0.16855046 | 0.17115695 | 0.16639401 | 0 |
| 1735084200 | 0.16887869 | 0.00375506 | 2.27 | 0.16509125 | 0.17077893 | 0.1623494 | 0 |
| 1734997800 | 0.16512363 | 0.00690295 | 4.36 | 0.16520871 | 0.16691415 | 0.15803264 | 0 |
| 1734911400 | 0.15822068 | -0.00296 | -1.84 | 0.16189501 | 0.16398958 | 0.15699236 | 0 |
| 1734825000 | 0.16118054 | -0.006367 | -3.80 | 0.16791865 | 0.17176072 | 0.15917878 | 0 |
| 1734738600 | 0.1675474 | 0.00124185 | 0.75 | 0.16520871 | 0.16867034 | 0.15060423 | 0 |
| 1734652200 | 0.16630555 | -0.008966 | -5.12 | 0.17493472 | 0.17963482 | 0.16124 | 0 |
| 1734565800 | 0.17527165 | -0.01228 | -6.55 | 0.18792851 | 0.1886628 | 0.17512421 | 0 |
| 1734479400 | 0.18755146 | -0.005645 | -2.92 | 0.19219838 | 0.19534387 | 0.18610368 | 0 |
| 1734393000 | 0.19319661 | 0.00211343 | 1.11 | 0.15051239 | 0.1984357 | 0.14674187 | 0 |
| 1734306600 | 0.19108318 | 0.00422346 | 2.26 | 0.18717296 | 0.19108318 | 0.18540081 | 0 |
| 1734220200 | 0.18685972 | -0.001789 | -0.95 | 0.1890239 | 0.19060462 | 0.18492418 | 0 |
| 1734133800 | 0.18864878 | 0.00119207 | 0.64 | 0.18789419 | 0.19160235 | 0.18639468 | 0 |
| 1734047400 | 0.18745671 | 0.00210182 | 1.13 | 0.18532637 | 0.19263151 | 0.18377804 | 0 |
| 1733961000 | 0.18535489 | 0.01038875 | 5.94 | 0.17577245 | 0.18614573 | 0.17232194 | 0 |
| 1733874600 | 0.17496614 | -0.004392 | -2.45 | 0.17878065 | 0.18251878 | 0.17009685 | 0 |
| 1733788200 | 0.17935783 | -0.013674 | -7.08 | 0.15051239 | 0.19048522 | 0.14674187 | 0 |
| 1733701800 | 0.19303177 | -0.000696 | -0.36 | 0.1935316 | 0.19399083 | 0.19021838 | 0 |
| 1733615400 | 0.19372738 | -0.00044 | -0.23 | 0.19355577 | 0.1945042 | 0.19236999 | 0 |
| 1733529000 | 0.19416776 | 0.01092001 | 5.96 | 0.18318443 | 0.19780728 | 0.18310756 | 0 |
| 1733442600 | 0.18324775 | -0.002096 | -1.13 | 0.18529495 | 0.19107351 | 0.18082157 | 0 |
| 1733356200 | 0.18534377 | 0.01025823 | 5.86 | 0.17502318 | 0.18835052 | 0.17502318 | 0 |
| 1733269800 | 0.17508554 | -0.000853 | -0.48 | 0.17581741 | 0.17742568 | 0.17017226 | 0 |
| 1733183400 | 0.17593826 | -0.003531 | -1.97 | 0.17932641 | 0.18171537 | 0.17276232 | 0 |
| 1733097000 | 0.17946901 | 0.00039058 | 0.22 | 0.17959566 | 0.18100574 | 0.1770699 | 0 |
| 1733010600 | 0.17907843 | 0.00529517 | 3.05 | 0.17337817 | 0.18049092 | 0.17287254 | 0 |
| 1732924200 | 0.17378326 | 0.00067918 | 0.39 | 0.17312439 | 0.17636268 | 0.17113133 | 0 |
| 1732837800 | 0.17310408 | -0.004095 | -2.31 | 0.17649127 | 0.17686155 | 0.17092637 | 0 |
| 1732751400 | 0.17719945 | 0.01641143 | 10.21 | 0.16116169 | 0.1780628 | 0.15959596 | 0 |
| 1732665000 | 0.16078802 | -0.004269 | -2.59 | 0.1649849 | 0.16733857 | 0.15731334 | 0 |
| 1732578600 | 0.16505741 | 0.00251078 | 1.54 | 0.15051239 | 0.17105737 | 0.14674187 | 0 |
| 1732492200 | 0.16254663 | -0.001846 | -1.12 | 0.16511638 | 0.16691125 | 0.15912851 | 0 |
| 1732405800 | 0.16439225 | 0.00369656 | 2.30 | 0.16100845 | 0.16916486 | 0.16063043 | 0 |
| 1732319400 | 0.16069569 | -0.002378 | -1.46 | 0.16255968 | 0.16577622 | 0.15806841 | 0 |
| 1732233000 | 0.16307353 | 0.01434247 | 9.64 | 0.14866386 | 0.16362123 | 0.14681969 | 0 |
| 1732146600 | 0.14873106 | -0.001769 | -1.18 | 0.15051239 | 0.1527979 | 0.14674187 | 0 |
| 1732060200 | 0.15049982 | -0.005058 | -3.25 | 0.15546144 | 0.15546144 | 0.14866531 | 0 |
| 1731973800 | 0.15555763 | 0.00706731 | 4.76 | 0.1639016 | 0.16730038 | 0.12831079 | 0 |
| 1731887400 | 0.14849032 | -0.002704 | -1.79 | 0.15162469 | 0.15271717 | 0.14741863 | 0 |
| 1731801000 | 0.15119398 | 0.00156138 | 1.04 | 0.14917192 | 0.15556295 | 0.14861311 | 0 |
| 1731714600 | 0.1496326 | 0.0018055 | 1.22 | 0.14853963 | 0.15135012 | 0.14578425 | 0 |
| 1731628200 | 0.1478271 | -0.006614 | -4.28 | 0.15428532 | 0.15673809 | 0.14683951 | 0 |
| 1731541800 | 0.15444146 | -0.002696 | -1.72 | 0.156872 | 0.16131299 | 0.1508788 | 0 |
| 1731455400 | 0.15713787 | -0.005497 | -3.38 | 0.16221695 | 0.16628428 | 0.15550881 | 0 |
| 1731369000 | 0.16263509 | 0.00858277 | 5.57 | 0.15387492 | 0.16357337 | 0.15080629 | 0 |
| 1731282600 | 0.15405232 | 0.00237204 | 1.56 | 0.15067723 | 0.15692324 | 0.14957604 | 0 |
| 1731196200 | 0.15168028 | 0.00862917 | 6.03 | 0.14315407 | 0.15261663 | 0.14312942 | 0 |
| 1731109800 | 0.14305111 | 0.00282306 | 2.01 | 0.14170629 | 0.14429393 | 0.13974223 | 0 |
| 1731023400 | 0.14022805 | 0.00859147 | 6.53 | 0.13111789 | 0.14112234 | 0.13074374 | 0 |
| 1730937000 | 0.13163658 | 0.0143009 | 12.19 | 0.11729749 | 0.13264157 | 0.11725157 | 0 |
| 1730850600 | 0.11733568 | 0.00168997 | 1.46 | 0.11639691 | 0.1197899 | 0.11513476 | 0 |
| 1730764200 | 0.11564571 | -0.003138 | -2.64 | 0.1639016 | 0.16730038 | 0.11423708 | 0 |
| 1730677800 | 0.11878346 | -0.001444 | -1.20 | 0.12056286 | 0.12057639 | 0.11654483 | 0 |
| 1730591400 | 0.12022786 | -0.001159 | -0.95 | 0.12156494 | 0.12190671 | 0.1197024 | 0 |
| 1730505000 | 0.12138705 | -0.000316 | -0.26 | 0.12188834 | 0.12497146 | 0.11955013 | 0 |
| 1730418600 | 0.12170271 | -0.006886 | -5.36 | 0.12856506 | 0.12893148 | 0.12113907 | 0 |
| 1730332200 | 0.12858826 | 0.00121623 | 0.95 | 0.12735318 | 0.13137313 | 0.12596195 | 0 |
| 1730245800 | 0.12737203 | 0.00336688 | 2.72 | 0.12396889 | 0.12957827 | 0.12379777 | 0 |
| 1730159400 | 0.12400515 | 0.00286221 | 2.36 | 0.1639016 | 0.16730038 | 0.12027572 | 0 |
| 1730073000 | 0.12114294 | 0.00128198 | 1.07 | 0.11971691 | 0.12195021 | 0.11905561 | 0 |
| 1729986600 | 0.11986096 | 0.00318609 | 2.73 | 0.11780071 | 0.12089398 | 0.11740384 | 0 |
| 1729900200 | 0.11667487 | -0.005699 | -4.66 | 0.12257912 | 0.12365226 | 0.1155471 | 0 |
| 1729813800 | 0.12237367 | 0.00046406 | 0.38 | 0.12178682 | 0.12361746 | 0.12128409 | 0 |
| 1729727400 | 0.12190961 | -0.004892 | -3.86 | 0.12665273 | 0.12677213 | 0.11887096 | 0 |
| 1729641000 | 0.1268021 | -0.002091 | -1.62 | 0.12906586 | 0.12906586 | 0.12601367 | 0 |
| 1729554600 | 0.1288928 | -0.003597 | -2.71 | 0.13284122 | 0.13365429 | 0.12845726 | 0 |
| 1729468200 | 0.13248978 | 0.00445743 | 3.48 | 0.1281329 | 0.13309838 | 0.12744792 | 0 |
| 1729381800 | 0.12803235 | 0.00029487 | 0.23 | 0.12768092 | 0.12868881 | 0.12727051 | 0 |
| 1729295400 | 0.12773748 | 0.00191958 | 1.53 | 0.1639016 | 0.16730038 | 0.12613114 | 0 |
|
BLKC/BTC 0.00000523 BTC
+0.00%
|
BLKC/EUR 0.064055 €
+0.00%
|
|
BLKC/USD $ 0.157158
-6.41%
|
BLKC/GBP £ 0.163411
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
