Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 41,086 |
|
|||||
| News | - | ||||||
| Day High | 187.60 | Low High |
|||||
| Day Low | 185.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iwg Plc | IWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.70 | 0.91% | 187.60 | 21:02:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.50 | 185.50 | 187.60 | 185.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 95 | 41,086 | 186.87p | 76,779p | - | 122.50 - 202.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:46:13 | O | 5,000 | 187.72p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Iwg Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.89B | 1.01B | - | 2.96B | -215M | -0.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Iwg News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2024 | 02:30 | RNS Regulatory News | IWG PLC Annual General Meeting 2024 |
| 03/4/2024 | 02:40 | RNS Regulatory News | IWG PLC Total Voting Rights: Month End Disclosure |
| 29/3/2024 | 03:40 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
| 21/3/2024 | 03:00 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
| 21/3/2024 | 03:00 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
| 21/3/2024 | 03:00 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
| 19/3/2024 | 18:00 | RNS Regulatory News | IWG PLC Annual Report and Accounts 2023 |
| 07/3/2024 | 03:00 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
| 07/3/2024 | 03:00 | RNS Regulatory News | IWG PLC Director/PDMR Transaction |
| 05/3/2024 | 22:55 | Alliance News |  IWG resumes payout following record revenue as eyes on.. |
| 05/3/2024 | 18:00 | RNS Regulatory News | IWG PLC IWG FY 2023 Preliminary Results |
| 04/3/2024 | 21:38 | RNS Regulatory News | IWG PLC Total Voting Rights: Month End Disclosure |
Historical IWG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.60 | 189.90 | 181.90 | 185.42 | 888,716 | 3.00 | 1.63% |
| 1 Month | 184.00 | 191.40 | 177.70 | 184.24 | 1,004,666 | 3.60 | 1.96% |
| 3 Months | 191.30 | 202.60 | 171.60 | 190.62 | 1,943,444 | -3.70 | -1.93% |
| 6 Months | 132.00 | 202.60 | 129.70 | 177.42 | 2,046,312 | 55.60 | 42.12% |
| 1 Year | 167.90 | 202.60 | 122.50 | 164.41 | 2,044,107 | 19.70 | 11.73% |
| 3 Years | 365.20 | 384.30 | 111.25 | 212.94 | 2,271,700 | -177.60 | -48.63% |
| 5 Years | 337.00 | 470.40 | 101.15 | 269.91 | 2,876,987 | -149.40 | -44.33% |
