Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iwg Plc | IWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.11% | 188.50 | 00:16:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 187.60 | 187.30 | 189.90 | 188.70 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
IWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.30 | 189.90 | 181.90 | 186.14 | 794,372 | 5.20 | 2.84% |
| 1 Month | 185.80 | 191.40 | 177.70 | 184.20 | 979,573 | 2.70 | 1.45% |
| 3 Months | 193.00 | 202.60 | 171.60 | 190.56 | 1,868,599 | -4.50 | -2.33% |
| 6 Months | 134.80 | 202.60 | 133.50 | 177.63 | 2,040,780 | 53.70 | 39.84% |
| 1 Year | 167.90 | 202.60 | 122.50 | 164.43 | 2,037,535 | 20.60 | 12.27% |
| 3 Years | 365.20 | 384.30 | 111.25 | 212.94 | 2,269,204 | -176.70 | -48.38% |
| 5 Years | 340.00 | 470.40 | 101.15 | 269.78 | 2,872,340 | -151.50 | -44.56% |
IWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 188.70 | 2.80 | 1.51% | 185.50 | 189.60 | 185.50 | 374,818 |
| 01 May 2024 | 185.90 | -2.60 | -1.38% | 185.00 | 188.40 | 185.00 | 667,656 |
| 30 Apr 2024 | 188.50 | 2.30 | 1.24% | 186.60 | 189.90 | 183.50 | 696,030 |
| 27 Apr 2024 | 186.20 | 2.40 | 1.31% | 182.50 | 188.70 | 182.50 | 1,159,222 |
| 26 Apr 2024 | 183.80 | 0.30 | 0.16% | 183.30 | 184.00 | 181.90 | 1,074,133 |
| 25 Apr 2024 | 183.50 | -2.00 | -1.08% | 184.60 | 185.10 | 182.30 | 846,538 |
| 24 Apr 2024 | 185.50 | 1.00 | 0.54% | 187.50 | 187.50 | 183.50 | 862,908 |
| 23 Apr 2024 | 184.50 | 2.70 | 1.49% | 180.90 | 184.50 | 180.90 | 679,503 |
| 20 Apr 2024 | 181.80 | -1.10 | -0.60% | 180.90 | 182.60 | 179.10 | 855,389 |
| 19 Apr 2024 | 182.90 | 1.50 | 0.83% | 182.10 | 183.50 | 180.50 | 611,851 |
| 18 Apr 2024 | 181.40 | 2.10 | 1.17% | 179.00 | 182.80 | 178.30 | 938,258 |
| 17 Apr 2024 | 179.30 | -2.80 | -1.54% | 177.70 | 180.60 | 177.70 | 1,447,281 |
| 16 Apr 2024 | 182.10 | 3.70 | 2.07% | 179.00 | 184.30 | 178.10 | 779,551 |
| 13 Apr 2024 | 178.40 | -6.60 | -3.57% | 189.50 | 189.50 | 177.90 | 1,566,195 |
| 12 Apr 2024 | 185.00 | 0.50 | 0.27% | 183.00 | 186.70 | 182.80 | 2,151,873 |
| 11 Apr 2024 | 184.50 | -2.50 | -1.34% | 185.00 | 189.10 | 181.90 | 1,077,061 |
| 10 Apr 2024 | 187.00 | -0.60 | -0.32% | 186.80 | 188.10 | 185.70 | 587,015 |
| 09 Apr 2024 | 187.60 | 0.80 | 0.43% | 186.40 | 191.00 | 186.40 | 1,387,053 |
| 06 Apr 2024 | 186.80 | -1.90 | -1.01% | 185.20 | 186.80 | 182.70 | 891,855 |
| 05 Apr 2024 | 188.70 | 1.80 | 0.96% | 185.80 | 191.40 | 185.80 | 937,279 |
| 04 Apr 2024 | 186.90 | -0.30 | -0.16% | 184.00 | 187.60 | 184.00 | 876,671 |
| 03 Apr 2024 | 187.20 | -5.70 | -2.95% | 193.80 | 195.60 | 184.40 | 1,274,003 |
