ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALF Alternative Liquidity Fund Limited

0.03
-0.0025 (-7.69%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 40,000
Bid Price 0.02
Ask Price 0.045
News -
Day High 0.0325

Low
0.024

52 Week Range

High
0.05425

Day Low 0.03
Share Name Share Symbol Market Stock Type
Alternative Liquidity Fund Limited ALF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0025 -7.69% 0.03 03:35:01
Open Price Low Price High Price Close Price Previous Close
0.03 0.03 0.0325 0.03 0.0325
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 40,000 US$ 0.03 US$ 1,200 - 0.024 - 0.05425
Last Trade Type Quantity Price Currency
03:35:01 UT 20,000 US$ 0.03 USD

Alternative Liquidity Fund Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.4M 146.61M - -2.33M -3.26M -0.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alternative Liquidity News

Historical ALF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.03250.000.000.000.000.00%
1 Month0.0350.0350.025750.0332182,030-0.005-14.29%
3 Months0.0350.054250.0240.03473666,935-0.005-14.29%
6 Months0.040.054250.0240.03493681,274-0.01-25.00%
1 Year0.0450.054250.0240.03644260,740-0.015-33.33%
3 Years0.070.07750.0240.04867148,882-0.04-57.14%
5 Years0.1250.1350.0240.07048958,032-0.095-76.00%

Your Recent History

Delayed Upgrade Clock