Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alternative Liquidity Fund Limited | ALF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.0325 | 0.03 | 0.0325 |
ALF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0325 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.035 | 0.035 | 0.02575 | 0.03321 | 82,030 | -0.005 | -14.29% |
3 Months | 0.035 | 0.05425 | 0.024 | 0.034736 | 66,935 | -0.005 | -14.29% |
6 Months | 0.04 | 0.05425 | 0.024 | 0.034936 | 81,274 | -0.01 | -25.00% |
1 Year | 0.045 | 0.05425 | 0.024 | 0.036442 | 60,740 | -0.015 | -33.33% |
3 Years | 0.07 | 0.0775 | 0.024 | 0.048671 | 48,882 | -0.04 | -57.14% |
5 Years | 0.125 | 0.135 | 0.024 | 0.070489 | 58,032 | -0.095 | -76.00% |
ALF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.03 | -0.0025 | -7.69% | 0.03 | 0.0325 | 0.03 | 40,000 |
28 Mar 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
27 Mar 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
26 Mar 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.035 | 0.0325 | 0.00 |
23 Mar 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
22 Mar 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0375 | 0.0325 | 0.00 |
21 Mar 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.0325 | 176,165 |
20 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
19 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
16 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
15 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
14 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.039 | 0.035 | 0.00 |
13 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
12 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
09 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 59,055 |
08 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.026 | 10,870 |
07 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
06 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
05 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0275 | 0.00 |
02 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0275 | 0.00 |
01 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.0275 | 0.00 |