ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALF Alternative Liquidity Fund Limited

0.03
-0.0025 (-7.69%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alternative Liquidity Fund Limited ALF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0025 -7.69% 0.03 03:35:01
Open Price Low Price High Price Close Price Previous Close
0.03 0.03 0.0325 0.03 0.0325
more quote information »

ALF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.03250.000.000.000.000.00%
1 Month0.0350.0350.025750.0332182,030-0.005-14.29%
3 Months0.0350.054250.0240.03473666,935-0.005-14.29%
6 Months0.040.054250.0240.03493681,274-0.01-25.00%
1 Year0.0450.054250.0240.03644260,740-0.015-33.33%
3 Years0.070.07750.0240.04867148,882-0.04-57.14%
5 Years0.1250.1350.0240.07048958,032-0.095-76.00%

ALF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.03 -0.0025 -7.69% 0.03 0.0325 0.03 40,000
28 Mar 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
27 Mar 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
26 Mar 2024 0.0325 0.00 0.00% 0.0325 0.035 0.0325 0.00
23 Mar 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
22 Mar 2024 0.0325 0.00 0.00% 0.0325 0.0375 0.0325 0.00
21 Mar 2024 0.0325 -0.0025 -7.14% 0.035 0.035 0.0325 176,165
20 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
19 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
16 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
15 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
14 Mar 2024 0.035 0.00 0.00% 0.035 0.039 0.035 0.00
13 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
12 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.02575 0.00
09 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.02575 59,055
08 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.026 10,870
07 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
06 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.02575 0.00
05 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.0275 0.00
02 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.0275 0.00
01 Mar 2024 0.035 0.00 0.00% 0.035 0.035 0.0275 0.00

Your Recent History

Delayed Upgrade Clock