We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 3.1914893617 | 0.047 | 0.05525 | 0.047 | 7907 | 0.04737942 | DE |
| 4 | 0.0085 | 21.25 | 0.04 | 0.05525 | 0.04 | 216808 | 0.04542942 | DE |
| 12 | 0.0085 | 21.25 | 0.04 | 0.05525 | 0.033 | 95792 | 0.04310203 | DE |
| 26 | 0.021 | 76.3636363636 | 0.0275 | 0.05525 | 0.0225 | 92733 | 0.04058842 | DE |
| 52 | 0.0135 | 38.5714285714 | 0.035 | 0.05525 | 0.0185 | 55032 | 0.0393635 | DE |
| 156 | -0.029 | -37.4193548387 | 0.0775 | 0.0775 | 0.0185 | 26167 | 0.04085803 | DE |
| 260 | -0.0465 | -48.9473684211 | 0.095 | 0.1 | 0.0185 | 22170 | 0.04883851 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0509999 | 0.0485 | 0 |
| 1737048600 | 0.0485 | 0 | 0.00 | 0.0485 | 0.05525 | 0.0485 | 0 |
| 1736962200 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0535 | 0.0485 | 0 |
| 1736875800 | 0.0485 | 0.0015 | 3.19 | 0.047 | 0.052 | 0.047 | 10000 |
| 1736789400 | 0.047 | 0 | 0.00 | 0.047 | 0.05275 | 0.047 | 1955 |
| 1736530200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 27579 |
| 1736443800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736357400 | 0.047 | 0 | 0.00 | 0.047 | 0.0515 | 0.047 | 365159 |
| 1736271000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 10000 |
| 1736184600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 325000 |
| 1735925400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 11676 |
| 1735839000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735666200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 22500 |
| 1735579800 | 0.047 | 0 | 0.00 | 0.047 | 0.0512499 | 0.047 | 0 |
| 1735320600 | 0.047 | 0.002 | 4.44 | 0.045 | 0.04925 | 0.045 | 10000 |
| 1735061400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2466382 |
| 1734975000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 435483 |
| 1734715800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734629400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734543000 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.04 | 0 |
| 1734456600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734370200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734111000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15457 |
| 1734024600 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.0375 | 1000 |
| 1733938200 | 0.04 | 0.0025 | 6.67 | 0.04 | 0.04 | 0.04 | 0 |
| 1733851800 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04375 | 0.03725 | 1226001 |
| 1733765400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1733506200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4 |
| 1733419800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733333400 | 0.04 | 0 | 0.00 | 0.04 | 0.04375 | 0.04 | 0 |
| 1733247000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733160600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732901400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732815000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 104389 |
| 1732728600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732642200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732555800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 310000 |
| 1732296600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732210200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732123800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 14389 |
| 1732037400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731951000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731691800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731605400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1731519000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731432600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731346200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1731087000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1731000600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1730914200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730827800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 80967 |
| 1730741400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1730482200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1730395800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1730309400 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 0 |
| 1730223000 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.033 | 2213 |
| 1730136600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1729873800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.033 | 0 |
| 1729787400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20466 |
| 1729701000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1729614600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
| 1729528200 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 0 |
| 1729269000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
