ALF ALF

ALFI Share Price - ALF

Buy
Sell
1.50
0.06 (4.17%)
Upgrade to Real-Time
Afterhours (Closed)
1.50
Volume 89,917
Bid Price 1.45
Ask Price 1.52
News -
Day High 1.52

Low
1.05

52 Week Range

High
11.12

Day Low 1.43
Stock Name Stock Symbol Market Stock Type
ALFI Inc ALF NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.06 4.17% 1.50 09:43:01
Open Price Low Price High Price Close Price Previous Close
1.45 1.43 1.52 1.49 1.44
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
387 89,917 US$ 1.50 US$ 134,785 - 1.05 - 11.12
Last Trade Type Quantity Price Currency
09:59:50 3 US$ 1.45 USD

Period:

Draw Mode:

ALFI Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 24.14M 16.09M 8.53M US$ 26.47k US$ - -1.43 -0.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 2.50M 22.10%

more financials information »

ALFI News

Date Time Source News Article
11/8/202207:31Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/8/202208:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/8/202208:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/8/202222:31Edgar (US Regulatory)Current Report Filing (8-k)
29/7/202206:32Edgar (US Regulatory)Current Report Filing (8-k)
09/7/202207:01Edgar (US Regulatory)Current Report Filing (8-k)
02/7/202206:31Edgar (US Regulatory)Current Report Filing (8-k)
25/6/202206:32Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
20/5/202207:04Edgar (US Regulatory)Quarterly Report (10-q)
16/5/202221:30Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
16/5/202221:28Edgar (US Regulatory)Annual Report (10-k)
16/5/202221:24Edgar (US Regulatory)Quarterly Report (10-q)

Historical ALF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.311.521.311.4244,0180.1914.5%
1 Month1.251.521.201.3538,7060.2520.0%
3 Months1.181.521.051.2369,8520.3227.12%
6 Months1.582.601.051.99382,532-0.08-5.06%
1 Year7.9511.121.057.011,065,830-6.45-81.13%
3 Years3.7522.501.0510.313,940,981-2.25-60.0%
5 Years3.7522.501.0510.313,940,981-2.25-60.0%
Your Recent History
NASDAQ
ALF
ALFI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 08:25:21