PLUS1
1.50
0.06 (4.17%)
0.06 (4.17%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 89,917 |
|
|||||
| News | - | ||||||
| Day High | 1.52 | Low High |
|||||
| Day Low | 1.43 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ALFI Inc | ALF | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 4.17% | 1.50 | 09:43:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.43 | 1.52 | 1.49 | 1.44 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 387 | 89,917 | US$ 1.50 | US$ 134,785 | - | 1.05 - 11.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:50 | 3 | US$ 1.45 | USD |
Period:
Draw Mode:
ALFI Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 24.14M | 16.09M | 8.53M | US$ 26.47k | US$ - | -1.43 | -0.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 2.50M | 22.10% |
ALFI News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/8/2022 | 07:31 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 10/8/2022 | 08:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/8/2022 | 08:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 08/8/2022 | 22:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 29/7/2022 | 06:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/7/2022 | 07:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02/7/2022 | 06:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 25/6/2022 | 06:32 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 20/5/2022 | 07:04 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 16/5/2022 | 21:30 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
| 16/5/2022 | 21:28 | Edgar (US Regulatory) | Annual Report (10-k) |
| 16/5/2022 | 21:24 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Historical ALF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.52 | 1.31 | 1.42 | 44,018 | 0.19 | 14.5% |
| 1 Month | 1.25 | 1.52 | 1.20 | 1.35 | 38,706 | 0.25 | 20.0% |
| 3 Months | 1.18 | 1.52 | 1.05 | 1.23 | 69,852 | 0.32 | 27.12% |
| 6 Months | 1.58 | 2.60 | 1.05 | 1.99 | 382,532 | -0.08 | -5.06% |
| 1 Year | 7.95 | 11.12 | 1.05 | 7.01 | 1,065,830 | -6.45 | -81.13% |
| 3 Years | 3.75 | 22.50 | 1.05 | 10.31 | 3,940,981 | -2.25 | -60.0% |
| 5 Years | 3.75 | 22.50 | 1.05 | 10.31 | 3,940,981 | -2.25 | -60.0% |
