We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc |  | 11,964.00 | 1,236.00 | 11.52% | 2,723,917 |
|
 SHEL
| Shell Plc | | 2,646.50 | -48.50 | -1.80% | 8,986,835 |
|
 HSBA
| Hsbc Holdings Plc | | 876.30 | 60.50 | 7.42% | 23,494,130 |
|
 BP.
| Bp Plc | | 464.40 | 36.25 | 8.47% | 44,278,518 |
|
 RR.
| Rolls-royce | 624.40 | 55.60 | 9.77% | 29,647,591 |
| |
 BATS
| British American Tobacco Plc | | 3,096.00 | 190.00 | 6.54% | 5,435,177 |
|
 ULVR
| Unilever Plc | | 4,487.00 | 16.00 | 0.36% | 3,521,649 |
|
 RIO
| Rio Tinto Plc | 5,022.00 | 37.00 | 0.74% | 2,924,965 |
| |
 GLEN
| Glencore Plc | 345.45 | -26.80 | -7.20% | 39,677,755 |
| |
 REL
| Relx Plc | | 4,136.00 | 300.00 | 7.82% | 3,274,944 |
|
 BARC
| Barclays | | 291.85 | 6.85 | 2.40% | 42,904,783 |
|
 GSK
| Gsk Plc | | 1,440.00 | 107.50 | 8.07% | 8,629,323 |
|
 LSEG
| London Stock Exchange Group Plc | 11,640.00 | -35.00 | -0.30% | 979,547 |
| |
 CPG
| Compass Group Plc | | 2,823.00 | 173.00 | 6.53% | 4,096,507 |
|
 NWG
| Natwest | | 436.00 | 26.70 | 6.52% | 25,629,636 |
|
 HLN
| Haleon | 389.70 | 22.60 | 6.16% | 29,142,563 |
| |
 AAL
| Anglo American Plc | 2,471.00 | 0.00 | 0.00% | 4,197,425 |
| |
 DGE
| Diageo Plc | 2,182.50 | -193.50 | -8.14% | 3,808,935 |
| |
 EXPN
| Experian Plc | 3,959.00 | 399.00 | 11.21% | 2,211,189 |
| |
 LLOY
| Lloyds Banking Group Plc | 63.88 | 6.02 | 10.40% | 138,275,126 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 348.00 | 30.00 | 9.43% | 23,404,178 |
|
 NG.
| National Grid Plc | 961.80 | 28.20 | 3.02% | 8,026,708 |
| |
 BA.
| Bae Systems Plc | | 1,247.50 | 48.00 | 4.00% | 6,391,934 |
|
 VOD
| Vodafone Group Plc | | 67.36 | -2.08 | -3.00% | 105,722,213 |
|
 RKT
| Reckitt Benckiser Group Plc | | 5,152.00 | 306.00 | 6.31% | 1,341,837 |
|
 PRU
| Prudential Plc | | 726.80 | 107.40 | 17.34% | 9,277,000 |
|
 SSE
| Sse Plc | 1,510.00 | -72.00 | -4.55% | 3,763,935 |
| |
 TSCO
| Tesco Plc | 394.50 | 33.50 | 9.28% | 14,990,659 |
| |
 IMB
| Imperial Brands Plc | | 2,811.00 | 228.00 | 8.83% | 1,999,256 |
|
 AHT
| Ashtead Group Plc | | 5,032.00 | -146.00 | -2.82% | 1,024,788 |
|
 NXT
| Next Plc | | 10,030.00 | 730.00 | 7.85% | 498,523 |
|
 STAN
| Standard Chartered Plc | 1,114.50 | 55.00 | 5.19% | 4,238,482 |
| |
 III
| 3i Group Plc | 4,065.00 | 414.00 | 11.34% | 1,158,165 |
| |
 MKS
| Marks And Spencer Group Plc | 355.20 | 18.00 | 5.34% | 12,844,039 |
| |
 LGEN
| Legal & General Group Plc | 242.40 | 8.70 | 3.72% | 17,586,006 |
| |
 SGE
| The Sage Group Plc | | 1,315.00 | 21.00 | 1.62% | 2,908,544 |
|
 AV.
| Aviva Plc | | 509.80 | 23.30 | 4.79% | 7,137,070 |
|
 INF
| Informa Plc | 901.20 | 89.80 | 11.07% | 4,088,803 |
| |
 CRH
| Crh Plc | | 8,400.00 | 552.00 | 7.03% | 387,261 |
|
 EZJ
| Easyjet Plc | | 521.60 | 17.60 | 3.49% | 6,211,754 |
|
 IHG
| Intercontinental Hotels Group Plc | 10,650.00 | 575.00 | 5.71% | 291,146 |
| |
 CNA
| Centrica Plc | | 135.20 | 1.15 | 0.86% | 22,098,884 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,119.00 | 102.00 | 10.03% | 2,846,224 |
|
 SGRO
| Segro Plc | 720.40 | 14.20 | 2.01% | 4,195,857 |
| |
 HLMA
| Halma Plc | 2,937.00 | 204.00 | 7.46% | 1,003,151 |
| |
 SMIN
| Smiths Group Plc | | 2,088.00 | 342.00 | 19.59% | 1,428,647 |
|
 ITRK
| Intertek Group Plc | 5,310.00 | 540.00 | 11.32% | 551,821 |
| |
 ABF
| Associated British Foods Plc | | 1,909.00 | -42.00 | -2.15% | 1,423,553 |
|
 AUTO
| Auto Trader Group Plc | | 785.80 | 1.00 | 0.13% | 3,386,560 |
|
 STJ
| St. James's Place Plc | 1,104.00 | 212.50 | 23.84% | 2,545,706 |
| |
 WTB
| Whitbread Plc | 2,671.00 | -329.00 | -10.97% | 874,154 |
| |
 BT.A
| Bt Group Plc | 151.05 | 10.40 | 7.39% | 16,675,018 |
| |
 ICG
| Intermediate Capital Group Plc | 2,362.00 | 294.00 | 14.22% | 1,046,115 |
| |
 TW.
| Taylor Wimpey Plc | 117.60 | 3.10 | 2.71% | 20,071,181 |
| |
 BNZL
| Bunzl Plc | | 3,446.00 | 112.00 | 3.36% | 685,422 |
|
 MRO
| Melrose Industries Plc | | 628.80 | 69.60 | 12.45% | 3,587,969 |
|
 HL.
| Hargreaves Lansdown Plc | | 1,102.00 | 0.50 | 0.05% | 1,945,128 |
|
 PSON
| Pearson Plc | 1,337.50 | 66.00 | 5.19% | 1,611,132 |
| |
 CCH
| Coca-cola Hbc Ag | | 3,186.00 | 468.00 | 17.22% | 728,426 |
|
 BRBY
| Burberry Group Plc | 1,194.50 | 164.00 | 15.91% | 1,852,508 |
| |
 WEIR
| Weir Group Plc | 2,352.00 | 146.00 | 6.62% | 871,551 |
| |
 BTRW
| Barratt Redrow Plc | 462.80 | 39.40 | 9.31% | 4,491,114 |
| |
 BHP
| Bhp Group Limited | 2,052.00 | 13.00 | 0.64% | 972,111 |
| |
 DLG
| Direct Line Insurance Group Plc | | 267.00 | 4.60 | 1.75% | 7,367,385 |
|
 RTO
| Rentokil Initial Plc | 414.10 | 30.90 | 8.06% | 4,847,545 |
| |
 ANTO
| Antofagasta Plc | 1,832.50 | 107.00 | 6.20% | 1,075,680 |
| |
 BEZ
| Beazley Plc | 829.00 | 27.00 | 3.37% | 2,221,181 |
| |
 LAND
| Land Securities Group Plc | 590.00 | 30.50 | 5.45% | 3,205,313 |
| |
 SVT
| Severn Trent Plc | 2,473.00 | 6.00 | 0.24% | 732,941 |
| |
 WPP
| Wpp Plc | 780.60 | 52.00 | 7.14% | 2,365,012 |
| |
 FLTR
| Flutter Entertainment Plc | | 21,980.00 | 720.00 | 3.39% | 82,361 |
|
 BLND
| British Land Company Plc | 372.60 | 15.20 | 4.25% | 4,842,442 |
| |
 SN.
| Smith & Nephew Plc | 1,025.50 | 6.00 | 0.59% | 1,706,861 |
| |
 PSN
| Persimmon Plc | 1,253.50 | 87.00 | 7.46% | 1,405,172 |
| |
 MNDI
| Mondi Plc | | 1,310.50 | 118.50 | 9.94% | 1,396,056 |
|
 SPX
| Spirax Group Plc | 7,875.00 | 1,165.00 | 17.36% | 215,304 |
| |
 UU.
| United Utilities Group Plc | | 992.20 | 13.80 | 1.41% | 1,660,773 |
|
 WISE
| Wise Plc | | 1,067.00 | 83.00 | 8.43% | 1,511,640 |
|
 JD.
| Jd Sports Fashion Plc | | 87.08 | -5.28 | -5.72% | 18,957,242 |
|
 SWR
| Smurfit Westrock Plc | | 4,345.00 | 1.00 | 0.02% | 365,041 |
|
 KGF
| Kingfisher Plc | | 251.20 | 10.60 | 4.41% | 6,423,340 |
|
 IMI
| Imi Plc | 1,930.00 | 78.00 | 4.21% | 803,284 |
| |
 ENT
| Entain Plc | 699.60 | 71.60 | 11.40% | 2,238,862 |
| |
 CRDA
| Croda International Plc | 3,213.00 | 23.00 | 0.72% | 485,074 |
| |
 RMV
| Rightmove Plc | 681.20 | 48.20 | 7.61% | 2,372,988 |
| |
 IDS
| International Distribution Services Plc | | 365.40 | 0.40 | 0.11% | 4,236,104 |
|
 BKG
| Berkeley Group Holdings (the) Plc | | 3,784.00 | 172.00 | 4.76% | 406,734 |
|
 SBRY
| Sainsbury (j) Plc | 264.20 | 6.80 | 2.64% | 5,800,851 |
| |
 DPLM
| Diploma Plc | 4,742.00 | 486.00 | 11.42% | 313,801 |
| |
 DCC
| Dcc Plc | 5,380.00 | 175.00 | 3.36% | 260,522 |
| |
 ADM
| Admiral Group Plc | 2,824.00 | 216.00 | 8.28% | 508,848 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 2,340.00 | 310.00 | 15.27% | 605,852 |
| |
 BBOX
| Tritax Big Box Reit Plc | 150.30 | 15.30 | 11.33% | 9,271,851 |
| |
 PCT
| Polar Capital Technology Trust Plc | | 377.50 | 16.00 | 4.43% | 3,576,099 |
|
 BWY
| Bellway Plc | | 2,460.00 | 64.00 | 2.67% | 525,573 |
|
 HWDN
| Howden Joinery Group Plc | 866.00 | 84.00 | 10.74% | 1,580,967 |
| |
 GAW
| Games Workshop Group Plc | 14,580.00 | 1,700.00 | 13.20% | 89,346 |
| |
 BBGI
| Bbgi Global Infrastructure S.a. | | 143.20 | 21.20 | 17.38% | 8,928,319 |
|
 IGG
| Ig Group Holdings Plc | | 974.00 | -44.00 | -4.32% | 1,227,065 |
|
 WIZZ
| Wizz Air Holdings Plc | 1,687.00 | 379.00 | 28.98% | 854,227 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
