We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2,794.50 | 151.50 | 5.73% | 11,436,740 |
|
 AZN
| Astrazeneca Plc | | 11,414.00 | -528.00 | -4.42% | 2,512,022 |
|
 HSBA
| Hsbc Holdings Plc | | 885.20 | -28.00 | -3.07% | 33,111,643 |
|
 RR.
| Rolls-royce | | 773.60 | 38.40 | 5.22% | 32,469,259 |
|
 BP.
| Bp Plc | | 435.10 | -1.45 | -0.33% | 56,731,437 |
|
 ULVR
| Unilever Plc | | 4,579.00 | 138.00 | 3.11% | 5,175,940 |
|
 BA.
| Bae Systems Plc | | 1,559.00 | 158.50 | 11.32% | 13,354,457 |
|
 NWG
| Natwest | 459.30 | -12.20 | -2.59% | 41,155,998 |
| |
 BARC
| Barclays | | 294.10 | -5.00 | -1.67% | 58,223,407 |
|
 REL
| Relx Plc | | 3,884.00 | 115.00 | 3.05% | 4,440,581 |
|
 GSK
| Gsk Plc | | 1,486.00 | 23.50 | 1.61% | 10,840,051 |
|
 RIO
| Rio Tinto Plc | 4,713.50 | -24.00 | -0.51% | 3,383,727 |
| |
 LSEG
| London Stock Exchange Group Plc | | 11,530.00 | -265.00 | -2.25% | 1,443,205 |
|
 BATS
| British American Tobacco Plc | | 3,130.00 | 67.00 | 2.19% | 5,010,692 |
|
 CRH
| Crh Plc | | 6,874.00 | -1,130.00 | -14.12% | 2,021,987 |
|
 LLOY
| Lloyds Banking Group Plc | | 73.62 | 1.84 | 2.56% | 195,043,379 |
|
 GLEN
| Glencore Plc | | 294.00 | -17.60 | -5.65% | 42,047,563 |
|
 HLN
| Haleon | | 390.30 | 6.60 | 1.72% | 31,413,758 |
|
 AAL
| Anglo American Plc | | 2,242.50 | -87.50 | -3.76% | 4,966,812 |
|
 DGE
| Diageo Plc | 2,041.00 | -72.50 | -3.43% | 5,277,456 |
| |
 STAN
| Standard Chartered Plc | | 1,147.50 | -104.50 | -8.35% | 8,952,151 |
|
 NG.
| National Grid Plc | 1,008.50 | 43.30 | 4.49% | 11,089,641 |
| |
 CPG
| Compass Group Plc | 2,566.00 | -188.00 | -6.83% | 3,979,180 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 278.70 | -76.30 | -21.49% | 30,429,986 |
|
 TSCO
| Tesco Plc | 333.50 | -44.80 | -11.84% | 26,117,800 |
| |
 FLTR
| Flutter Entertainment Plc | | 17,795.00 | -3,505.00 | -16.46% | 489,547 |
|
 III
| 3i Group Plc | 3,699.00 | -293.00 | -7.34% | 2,092,735 |
| |
 PRU
| Prudential Plc | | 832.20 | 121.80 | 17.15% | 10,145,344 |
|
 RKT
| Reckitt Benckiser Group Plc | | 5,224.00 | 10.00 | 0.19% | 1,450,458 |
|
 VOD
| Vodafone Group Plc | | 73.26 | 4.10 | 5.93% | 100,134,817 |
|
 AV.
| Aviva Plc | | 559.20 | 16.00 | 2.95% | 13,175,992 |
|
 CCEP
| Coca-cola Europacific Partners Plc | | 6,740.00 | -80.00 | -1.17% | 1,015,929 |
|
 IMB
| Imperial Brands Plc | | 2,819.00 | 38.00 | 1.37% | 2,419,995 |
|
 AHT
| Ashtead Group Plc | | 4,257.00 | -490.00 | -10.32% | 1,476,557 |
|
 EXPN
| Experian Plc | 3,617.00 | -117.00 | -3.13% | 1,763,811 |
| |
 SSE
| Sse Plc | | 1,608.50 | 123.00 | 8.28% | 3,866,239 |
|
 IHG
| Intercontinental Hotels Group Plc | | 8,352.00 | -1,494.00 | -15.17% | 619,662 |
|
 TW.
| Taylor Wimpey Plc | | 109.20 | -0.60 | -0.55% | 45,920,242 |
|
 LGEN
| Legal & General Group Plc | | 243.70 | 2.20 | 0.91% | 18,760,406 |
|
 INF
| Informa Plc | | 785.20 | -63.60 | -7.49% | 5,756,846 |
|
 SGE
| The Sage Group Plc | | 1,209.50 | -46.00 | -3.66% | 3,587,590 |
|
 CNA
| Centrica Plc | | 149.70 | 2.80 | 1.91% | 28,507,087 |
|
 BKG
| Berkeley Group Holdings (the) Plc | | 3,608.00 | 74.00 | 2.09% | 1,109,085 |
|
 SN.
| Smith & Nephew Plc | 1,071.50 | -70.50 | -6.17% | 3,358,136 |
| |
 PSN
| Persimmon Plc | 1,198.50 | 70.00 | 6.20% | 2,978,146 |
| |
 MKS
| Marks And Spencer Group Plc | | 355.30 | 1.90 | 0.54% | 10,090,227 |
|
 NXT
| Next Plc | | 10,990.00 | 1,060.00 | 10.67% | 356,681 |
|
 BNZL
| Bunzl Plc | | 2,966.00 | -342.00 | -10.34% | 1,156,938 |
|
 MRO
| Melrose Industries Plc | | 496.10 | -119.90 | -19.46% | 6,274,455 |
|
 BT.A
| Bt Group Plc | 165.70 | 8.25 | 5.24% | 20,918,975 |
| |
 CCH
| Coca-cola Hbc Ag | | 3,524.00 | 138.00 | 4.08% | 961,174 |
|
 WPP
| Wpp Plc | | 596.00 | -46.00 | -7.17% | 4,825,758 |
|
 RTO
| Rentokil Initial Plc | 348.70 | -40.30 | -10.36% | 8,676,136 |
| |
 SMIN
| Smiths Group Plc | | 1,952.00 | -50.00 | -2.50% | 1,509,113 |
|
 PHNX
| Phoenix Group Holdings Plc | 571.00 | 55.00 | 10.66% | 5,078,917 |
| |
 ICG
| Intermediate Capital Group Plc | 2,022.00 | -234.00 | -10.37% | 1,285,535 |
| |
 STJ
| St. James's Place Plc | | 1,013.00 | -75.00 | -6.89% | 2,533,549 |
|
 ITRK
| Intertek Group Plc | | 5,010.00 | -75.00 | -1.47% | 505,279 |
|
 AUTO
| Auto Trader Group Plc | | 745.00 | -22.20 | -2.89% | 3,316,606 |
|
 PSON
| Pearson Plc | | 1,226.00 | -84.00 | -6.41% | 1,984,968 |
|
 BHP
| Bhp Group Limited | 1,893.50 | -26.00 | -1.35% | 1,303,512 |
| |
 SGRO
| Segro Plc | | 692.20 | -4.20 | -0.60% | 3,530,388 |
|
 ANTO
| Antofagasta Plc | 1,730.00 | -11.50 | -0.66% | 1,301,897 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 958.60 | -77.90 | -7.52% | 2,430,745 |
|
 BEZ
| Beazley Plc | | 917.50 | 67.00 | 7.88% | 2,583,863 |
|
 LAND
| Land Securities Group Plc | | 555.00 | -12.50 | -2.20% | 4,111,045 |
|
 EZJ
| Easyjet Plc | 459.50 | -48.10 | -9.48% | 4,563,950 |
| |
 BTRW
| Barratt Redrow Plc | | 428.50 | 15.20 | 3.68% | 5,200,550 |
|
 ABF
| Associated British Foods Plc | | 1,948.00 | 85.50 | 4.59% | 1,124,049 |
|
 EDV
| Endeavour Mining Plc | | 1,822.00 | 314.00 | 20.82% | 1,328,083 |
|
 UU.
| United Utilities Group Plc | 1,009.00 | 48.00 | 4.99% | 2,175,536 |
| |
 SBRY
| Sainsbury (j) Plc | 240.40 | -15.80 | -6.17% | 8,716,054 |
| |
 HLMA
| Halma Plc | | 2,622.00 | -127.00 | -4.62% | 784,551 |
|
 MNG
| M&g Plc | | 203.50 | -7.40 | -3.51% | 9,536,933 |
|
 WEIR
| Weir Group Plc | 2,362.00 | 104.00 | 4.61% | 839,504 |
| |
 BRBY
| Burberry Group Plc | | 807.80 | -274.20 | -25.34% | 2,088,393 |
|
 WTB
| Whitbread Plc | 2,489.00 | -172.00 | -6.46% | 757,369 |
| |
 ADM
| Admiral Group Plc | 2,832.00 | -26.00 | -0.91% | 651,201 |
| |
 KGF
| Kingfisher Plc | | 251.60 | 4.70 | 1.90% | 7,214,104 |
|
 CRDA
| Croda International Plc | 2,956.00 | -257.00 | -8.00% | 574,499 |
| |
 QQ.
| Qinetiq Group Plc | | 395.80 | -7.80 | -1.93% | 4,003,471 |
|
 BAB
| Babcock International Group Plc | 737.00 | 75.50 | 11.41% | 2,418,168 |
| |
 CTEC
| Convatec Group Plc | 258.00 | 0.60 | 0.23% | 6,629,559 |
| |
 SVT
| Severn Trent Plc | 2,508.00 | 60.00 | 2.45% | 702,769 |
| |
 MNDI
| Mondi Plc | 1,176.00 | -28.50 | -2.37% | 1,385,295 |
| |
 BBGI
| Bbgi Global Infrastructure S.a. | | 140.40 | -2.40 | -1.68% | 11,893,333 |
|
 BLND
| British Land Company Plc | 373.80 | 14.40 | 4.01% | 4,609,753 |
| |
 DLG
| Direct Line Insurance Group Plc | | 282.40 | 6.80 | 2.47% | 5,939,432 |
|
 DCC
| Dcc Plc | 5,205.00 | -70.00 | -1.33% | 308,475 |
| |
 HWDN
| Howden Joinery Group Plc | | 737.00 | -39.50 | -5.09% | 2,118,511 |
|
 IMI
| Imi Plc | | 1,906.00 | 71.00 | 3.87% | 771,262 |
|
 DPLM
| Diploma Plc | 3,906.00 | -532.00 | -11.99% | 367,525 |
| |
 SDR
| Schroders Plc | | 357.80 | -10.60 | -2.88% | 3,802,128 |
|
 WISE
| Wise Plc | 951.00 | -26.00 | -2.66% | 1,545,401 |
| |
 SPX
| Spirax Group Plc | 6,400.00 | -770.00 | -10.74% | 207,398 |
| |
 SWR
| Smurfit Westrock Plc | 3,457.00 | -660.00 | -16.03% | 398,337 |
| |
 ENT
| Entain Plc | 613.00 | -120.20 | -16.39% | 2,068,506 |
| |
 RMV
| Rightmove Plc | | 686.80 | 51.80 | 8.16% | 2,036,771 |
|
 JD.
| Jd Sports Fashion Plc | 71.62 | -7.00 | -8.90% | 17,800,237 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,967.00 | -181.00 | -8.43% | 648,163 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
