Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2,542.50 | -240.00 | -8.63% | 11,153,385 |
|
 AZN
| Astrazeneca Plc | 10,534.00 | -1,692.00 | -13.84% | 2,111,654 |
| |
 ULVR
| Unilever Plc | | 4,737.00 | 459.00 | 10.73% | 3,715,831 |
|
 RR.
| Rolls Royce | 538.80 | 90.10 | 20.08% | 34,674,389 |
| |
 BP.
| Bp Plc | | 385.00 | -103.25 | -21.15% | 39,833,891 |
|
 HSBA
| Hsbc Holdings Plc | | 732.90 | 39.90 | 5.76% | 24,444,153 |
|
 RIO
| Rio Tinto Plc | 4,909.50 | -748.50 | -13.23% | 2,854,991 |
| |
 GLEN
| Glencore Plc | 376.50 | -111.15 | -22.79% | 33,751,001 |
| |
 NG.
| National Grid Plc | 987.00 | 92.00 | 10.28% | 13,076,902 |
| |
 GSK
| Gsk Plc | | 1,343.50 | -433.00 | -24.37% | 8,023,586 |
|
 LSEG
| London Stock Exchange Group Plc | 11,255.00 | 1,929.00 | 20.68% | 1,138,411 |
| |
 BARC
| Barclays | | 258.65 | 42.00 | 19.39% | 49,311,242 |
|
 REL
| Relx Plc | | 3,729.00 | 219.00 | 6.24% | 3,117,951 |
|
 BATS
| British American Tobacco Plc | | 3,010.00 | 615.00 | 25.68% | 3,825,504 |
|
 DGE
| Diageo Plc | | 2,359.50 | -330.00 | -12.27% | 3,625,733 |
|
 LLOY
| Lloyds Banking Group Plc | | 53.26 | -1.70 | -3.09% | 159,510,974 |
|
 NWG
| Natwest | | 391.30 | 82.90 | 26.88% | 26,052,438 |
|
 AAL
| Anglo American Plc | | 2,390.00 | -243.00 | -9.23% | 3,742,670 |
|
 CRH
| Crh Plc | | 8,062.00 | 1,600.00 | 24.76% | 1,344,446 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4,928.00 | 511.00 | 11.57% | 1,870,972 |
|
 CPG
| Compass Group Plc | 2,709.00 | 482.00 | 21.64% | 3,503,099 |
| |
 FLTR
| Flutter Entertainment Plc | | 21,650.00 | 5,730.00 | 35.99% | 506,288 |
|
 BA.
| Bae Systems Plc | | 1,285.50 | -101.50 | -7.32% | 5,783,861 |
|
 EXPN
| Experian Plc | 3,807.00 | 76.00 | 2.04% | 1,963,838 |
| |
 HLN
| Haleon | | 381.10 | 57.80 | 17.88% | 19,632,596 |
|
 TSCO
| Tesco Plc | | 358.50 | 43.50 | 13.81% | 19,964,906 |
|
 PRU
| Prudential Plc | | 647.20 | -123.00 | -15.97% | 9,449,310 |
|
 STAN
| Standard Chartered Plc | | 969.00 | 193.00 | 24.87% | 7,674,895 |
|
 III
| 3i Group Plc | 3,684.00 | 730.00 | 24.71% | 1,740,777 |
| |
 SSE
| Sse Plc | 1,749.00 | -4.50 | -0.26% | 2,856,321 |
| |
 VOD
| Vodafone Group Plc | | 71.54 | -2.28 | -3.09% | 70,867,739 |
|
 LGEN
| Legal & General Group Plc | 219.40 | -30.80 | -12.31% | 19,893,848 |
| |
 IMB
| Imperial Brands Plc | | 2,629.00 | 690.50 | 35.62% | 2,024,621 |
|
 AHT
| Ashtead Group Plc | 6,284.00 | 540.00 | 9.40% | 735,914 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 255.10 | 81.00 | 46.52% | 19,797,277 |
|
 HMSO
| Hammerson Plc | | 288.60 | 9.00 | 3.22% | 13,109,991 |
|
 MKS
| Marks And Spencer Group Plc | 384.10 | 81.30 | 26.85% | 10,995,969 |
| |
 SMDS
| Smith (ds) Plc | | 583.00 | 212.20 | 57.23% | 8,142,785 |
|
 BT.A
| Bt Group Plc | 159.35 | 31.95 | 25.08% | 26,505,311 |
| |
 NXT
| Next Plc | | 9,814.00 | 440.00 | 4.69% | 369,713 |
|
 BTRW
| Barratt Redrow Plc | 427.20 | -85.40 | -16.66% | 6,940,462 |
| |
 RTO
| Rentokil Initial Plc | 398.70 | -10.40 | -2.54% | 8,217,019 |
| |
 CNA
| Centrica Plc | | 126.10 | -16.55 | -11.60% | 25,968,008 |
|
 IHG
| Intercontinental Hotels Group Plc | | 9,808.00 | 1,858.00 | 23.37% | 394,663 |
|
 MRO
| Melrose Industries Plc | 566.20 | -62.00 | -9.87% | 6,164,602 |
| |
 AV.
| Aviva Plc | | 489.80 | 0.60 | 0.12% | 6,562,126 |
|
 BHP
| Bhp Group Limited | 2,048.00 | -283.00 | -12.14% | 1,341,790 |
| |
 SN.
| Smith & Nephew Plc | 995.80 | 10.80 | 1.10% | 2,669,253 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,090.00 | 9.00 | 0.83% | 2,633,622 |
|
 ABF
| Associated British Foods Plc | | 2,202.00 | -515.00 | -18.95% | 1,170,083 |
|
 INF
| Informa Plc | 855.00 | 9.00 | 1.06% | 3,282,523 |
| |
 WTB
| Whitbread Plc | | 2,850.00 | -96.00 | -3.26% | 902,973 |
|
 FERG
| Ferguson Enterprises Inc. | 16,990.00 | 685.00 | 4.20% | 171,853 |
| |
 SGE
| Sage Group Plc | | 1,304.50 | 244.00 | 23.01% | 2,479,689 |
|
 BVIC
| Britvic Plc | | 1,287.00 | 306.00 | 31.19% | 2,009,959 |
|
 SWR
| Smurfit Westrock Plc | | 4,283.00 | 1,435.00 | 50.39% | 702,441 |
|
 AUTO
| Auto Trader Group Plc | | 836.20 | 86.60 | 11.55% | 3,010,283 |
|
 BNZL
| Bunzl Plc | 3,532.00 | 496.00 | 16.34% | 719,130 |
| |
 SGRO
| Segro Plc | | 787.40 | -112.60 | -12.51% | 2,736,918 |
|
 BRBY
| Burberry Group Plc | 908.60 | -131.40 | -12.63% | 3,107,633 |
| |
 EZJ
| Easyjet Plc | | 533.80 | 69.40 | 14.94% | 4,565,891 |
|
 ANTO
| Antofagasta Plc | | 1,661.50 | -629.50 | -27.48% | 1,143,101 |
|
 TW.
| Taylor Wimpey Plc | 130.50 | -18.50 | -12.42% | 13,784,304 |
| |
 WPP
| Wpp Plc | 850.60 | 21.00 | 2.53% | 2,612,856 |
| |
 ICG
| Intermediate Capital Group Plc | 2,094.00 | -270.00 | -11.42% | 912,558 |
| |
 BLND
| British Land Company Plc | | 389.40 | -22.60 | -5.49% | 4,743,148 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 941.80 | 39.00 | 4.32% | 2,268,887 |
|
 ADM
| Admiral Group Plc | 2,463.00 | -273.00 | -9.98% | 713,902 |
| |
 UU.
| United Utilities Group Plc | | 1,130.00 | 118.00 | 11.66% | 1,885,160 |
|
 SVT
| Severn Trent Plc | 2,738.00 | 283.00 | 11.53% | 755,548 |
| |
 LAND
| Land Securities Group Plc | 621.00 | -30.00 | -4.61% | 3,025,745 |
| |
 VTY
| Vistry Group Plc | | 679.50 | -633.50 | -48.25% | 1,824,224 |
|
 ITRK
| Intertek Group Plc | 4,756.00 | -284.00 | -5.63% | 386,906 |
| |
 MNDI
| Mondi Plc | 1,184.50 | -412.00 | -25.81% | 1,298,414 |
| |
 CCH
| Coca-cola Hbc Ag | 2,850.00 | 102.00 | 3.71% | 673,208 |
| |
 ENT
| Entain Plc | 784.60 | 72.60 | 10.20% | 2,710,767 |
| |
 SBRY
| Sainsbury (j) Plc | | 253.40 | -25.60 | -9.18% | 6,651,589 |
|
 SPX
| Spirax Group Plc | | 6,900.00 | -2,350.00 | -25.41% | 226,076 |
|
 KGF
| Kingfisher Plc | 249.40 | -14.90 | -5.64% | 6,229,927 |
| |
 BME
| B&m European Value Retail S.a. | | 346.10 | -203.30 | -37.00% | 3,946,387 |
|
 CRDA
| Croda International Plc | 3,477.00 | -1,196.00 | -25.59% | 423,598 |
| |
 PSON
| Pearson Plc | 1,231.50 | 288.50 | 30.59% | 1,592,122 |
| |
 OCDO
| Ocado Group Plc | 326.90 | -50.10 | -13.29% | 4,679,863 |
| |
 PSN
| Persimmon Plc | 1,270.50 | -189.50 | -12.98% | 1,095,594 |
| |
 RMV
| Rightmove Plc | | 635.80 | 88.40 | 16.15% | 2,732,012 |
|
 SMIN
| Smiths Group Plc | | 1,769.00 | 21.00 | 1.20% | 963,436 |
|
 HLMA
| Halma Plc | 2,697.00 | 383.00 | 16.55% | 638,660 |
| |
 STJ
| St. James's Place Plc | 874.50 | 380.70 | 77.10% | 2,529,608 |
| |
 JD.
| Jd Sports Fashion Plc | | 102.05 | -19.85 | -16.28% | 12,091,446 |
|
 BKG
| Berkeley Group Holdings (the) Plc | 4,280.00 | -1,211.86 | -22.07% | 314,679 |
| |
 WEIR
| Weir Group Plc | 2,178.00 | 10.00 | 0.46% | 742,089 |
| |
 BEZ
| Beazley Plc | 764.50 | 88.50 | 13.09% | 2,001,853 |
| |
 PHNX
| Phoenix Group Holdings Plc | 512.00 | 8.00 | 1.59% | 2,744,734 |
| |
 CTEC
| Convatec Group Plc | 238.80 | -14.00 | -5.54% | 5,715,649 |
| |
 MNG
| M&g Plc | | 198.65 | -3.35 | -1.66% | 6,583,004 |
|
 IMI
| Imi Plc | 1,755.00 | -136.00 | -7.19% | 717,214 |
| |
 LMP
| Londonmetric Property Plc | 194.30 | -9.90 | -4.85% | 6,395,485 |
| |
 DPLM
| Diploma Plc | | 4,442.00 | 252.00 | 6.01% | 292,592 |
|
 WISE
| Wise Plc | 872.50 | 67.00 | 8.32% | 1,699,292 |
| |
 HWDN
| Howden Joinery Group Plc | 818.00 | -107.00 | -11.57% | 1,379,327 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
