KGF KGF

Kingfisher Share Price - KGF

Buy
Sell
331.00
8.10 (2.51%)
331.00
Volume 6,701,498
Bid Price 330.60
Ask Price 330.70
News (1)
Day High 331.50

Low
259.50

52 Week Range

High
389.60

Day Low 325.30
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kingfisher Plc KGF London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
8.10 2.51% 331.00 03:35:07
Open Price Low Price High Price Close Price Previous Close
325.80 325.30 331.50 331.00 322.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,131 6,701,498 329.95p 22,111,753p - 259.50 - 389.60
Last Trade Type Quantity Price Currency
05:08:26 O 6,465 327.465p GBX
Industry Sector
GENERAL RETAILERS

Period:

Draw Mode:

Kingfisher Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.97Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kingfisher News

Date Time Source News Article
03/12/202117:59UK Regulatory (RNS & others)Kingfisher PLC Transaction in Own Shares
02/12/202118:00UK Regulatory (RNS & others)Kingfisher PLC Transaction in Own Shares
01/12/202119:44UK Regulatory (RNS & others)Kingfisher PLC Total Voting Rights
01/12/202118:00UK Regulatory (RNS & others)Kingfisher PLC Transaction in Own Shares
30/11/202118:00UK Regulatory (RNS & others)Kingfisher PLC Transaction in Own Shares
29/11/202117:59UK Regulatory (RNS & others)Kingfisher PLC Transaction in Own Shares
26/11/202118:00UK Regulatory (RNS & others)Kingfisher PLC Transaction in Own Shares
25/11/202117:59UK Regulatory (RNS & others)Kingfisher PLC Transaction in Own Shares
24/11/202117:59UK Regulatory (RNS & others)Kingfisher PLC Share repurchase programme - Second tranche
23/11/202118:04UK Regulatory (RNS & others)Kingfisher PLC Completion of Share repurchase programme
23/11/202118:00UK Regulatory (RNS & others)Kingfisher PLC Transaction in Own Shares
22/11/202118:00UK Regulatory (RNS & others)Kingfisher PLC Transaction in Own Shares

Historical KGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week319.50331.50316.80322.5210,134,20411.503.6%
1 Month340.50342.00316.80328.868,492,378-9.50-2.79%
3 Months351.90375.20315.90336.427,390,350-20.90-5.94%
6 Months345.20378.00315.90346.226,129,719-14.20-4.11%
1 Year274.70389.60259.50324.246,641,20456.3020.5%
3 Years252.80389.60101.00246.228,534,63178.2030.93%
5 Years348.50389.60101.00273.389,170,472-17.50-5.02%
Your Recent History
LSE
KGF
Kingfisher
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 08:51:14