ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
King George Financial Corporation

King George Financial Corporation (KGF)

0.375
0.00
(0.00%)
Closed 22 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.375
Bid
0.285
Offer
0.97
Volume
-
0.00 Day's Range 0.00
0.375 52 Week Range 0.375
Previous Close
0.375
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KGF Latest News

L'OCRCVM permet la reprise de la négociation - KGF

L'OCRCVM permet la reprise de la négociation - KGF Canada NewsWire VANCOUVER, BC, le 26 avril 2021 VANCOUVER, BC, le 26 avril 2021 /CNW/ - Reprise des négociations pour : Société : King...

IIROC Trading Resumption - KGF

IIROC Trading Resumption - KGF Canada NewsWire VANCOUVER, BC, April 26, 2021 VANCOUVER, BC, April 26, 2021 /CNW/ - Trading resumes in: Company: King George Financial Corporation TSX-Venture...

Suspension de la négociation par l'OCRCVM - KGF

Suspension de la négociation par l'OCRCVM - KGF Canada NewsWire VANCOUVER, BC, le 9 avril 2021 VANCOUVER, BC, le 9 avril 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - KGF

IIROC Trading Halt - KGF Canada NewsWire VANCOUVER, BC, April 9, 2021 VANCOUVER, BC, April 9, 2021 /CNW/ - The following issues have been halted by IIROC: Company: King George Financial...

L'OCRCVM permet la reprise de la négociation - KGF

L'OCRCVM permet la reprise de la négociation - KGF Canada NewsWire VANCOUVER, BC, le 25 juin 2020 VANCOUVER, BC, le 25 juin 2020 /CNW/ - Reprise des négociations pour : Société : King...

IIROC Trading Resumption - KGF

IIROC Trading Resumption - KGF Canada NewsWire VANCOUVER, BC, June 25, 2020 VANCOUVER, BC, June 25, 2020 /CNW/ - Trading resumes in: Company: King George Financial Corporation TSX-Venture...

Suspension de la négociation par l'OCRCVM - KGF

Suspension de la négociation par l'OCRCVM - KGF Canada NewsWire VANCOUVER, le 9 avril 2020 VANCOUVER, le 9 avril 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - KGF

IIROC Trading Halt - KGF Canada NewsWire VANCOUVER, April 9, 2020 VANCOUVER, April 9, 2020 /CNW/ - The following issues have been halted by IIROC: Company: King George Financial...

L'OCRCVM permet la reprise de la négociation - KGF

L'OCRCVM permet la reprise de la négociation - KGF Canada NewsWire VANCOUVER, le 7 mai 2019 VANCOUVER, le 7 mai 2019 /CNW/ - Reprise des négociations pour : Société : King George Financial...

IIROC Trading Resumption - KGF

IIROC Trading Resumption - KGF Canada NewsWire VANCOUVER, May 7, 2019 VANCOUVER, May 7, 2019 /CNW/ - Trading resumes in: Company: King George Financial Corporation TSX-Venture Symbol: KGF (all...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3750.3750.37500CS
4000.3750.3750.37500CS
12000.3750.3750.37500CS
26000.3750.3750.37500CS
52000.3750.3750.37500CS
156000.3750.3750.37500CS
2600.10538.88888888890.270.50.24390.28264128CS

KGF - Frequently Asked Questions (FAQ)

What is the current King George Financial share price?
The current share price of King George Financial is $ 0.375
What is the 1 year trading range for King George Financial share price?
King George Financial has traded in the range of $ 0.375 to $ 0.375 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
gitreal gitreal 5 minutes ago
The current version of the NBRI scam will end like the previous versions: with screwed over investors, billions upon billions of diluted shares, and $0.0001.

It is amazing that penny investors will hit themselves in the head with a stick over and over, never believing that it will h
NBRI
BakedLangostino BakedLangostino 5 minutes ago
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
BakedLangostino BakedLangostino 5 minutes ago
In this situation Anavex has the leverage. If Blarcamesine is approved, Anavex becomes the kid who got the best Christmas presents. Everyone will want to be our friend.

If reimbursement offers aren’t good I think Dr M will tell that country to kick rocks and will focus on the FDA. Im
AVXL
jimr1717 jimr1717 6 minutes ago
Noted and 100% correct
ILLR
Lime Time Lime Time 6 minutes ago
This is definitely not a dead stock. Well it is in limbo, nobody dumping millions of shares out. I'd expect it to be in trip zero land .000 but it isn't. It'll pump again when the time is right.
CNNA
doc2016 doc2016 7 minutes ago
kona, sure, but wait, i think making quantum computing be available to the gpu/supercomputer/cpu/clients and other infrastructure of the msft fabric or other organizations fabric would be huge. make the whole node and node of nodes be able to use distributed resources in their work goal to find a a
IONQ
j_iliz j_iliz 7 minutes ago
Toyota is rumored to be very good at marketing their plans and products in the industry. Some longer time followers are annoyed with the continual barrage of fluff pieces that generally contain no usable information.

However, there were a couple of news pieces these last few days whic
QS
BDEZ BDEZ 10 minutes ago
Sad, thanks for sharing MG...prayers out to those downtrodden.
MiamiGent MiamiGent 10 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
Preciouslife1 Preciouslife1 10 minutes ago
https://www.mlb.com/news/rickey-henderson-passes-babe-ruth-walk-record
BDEZ BDEZ 11 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily.
BDEZ BDEZ 11 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily
BakedLangostino BakedLangostino 11 minutes ago
Do both. Trader Joe’s has incredible frozen latkes and they’re delicious with a side of chow mein.

Or skip the meal altogether and use the savings to buy more Anavex stock. That’s my plan.
AVXL
MiamiGent MiamiGent 11 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
jimr1717 jimr1717 13 minutes ago
This blatant scam still trades?
ILLR
delerious1 delerious1 13 minutes ago
Wow lots of misquotes and mumbo jumbo...won't work though...our CEO is getting it done and time will be the judge....shareholders here obviously know how to discrimate from the misinformation.....most here are quite happy with our holding....it's an educated bet and you gotta get in to get out.....
NBRI
th6565 th6565 13 minutes ago
The realty is semiconductor industry in US is losing revenues, perhaps due to self sufficiency gained by China.
LWLG
BakedLangostino BakedLangostino 15 minutes ago
“Even if approval is granted, the CEO will then need to negotiate separately with 27 EU countries, which is a nightmare scenario for a small biotech company”

And so it begins, just as I expected. The narrative shifts from they’ll never file to they’ll never get EMA approval to they’ll
AVXL
ron_66271 ron_66271 16 minutes ago
Edit; $500 Billion was sold to F&F.
COOP
janice shell janice shell 16 minutes ago
He's probably forgotten all about our extraordinarily warm autumn as well.
Preciouslife1 Preciouslife1 16 minutes ago
https://www.mlb.com/news/mlb-reacts-to-rickey-henderson-passing
firebag1 firebag1 16 minutes ago
Yeah lol so would I!!!
HMBL
hookrider hookrider 16 minutes ago
sortagreen: "alcohol or dog treats} Works for me!!!
blackhawks blackhawks 19 minutes ago
More frequent and more intense storms are effects of climate change. Can you recall any of those from this past summer?

Your Recent History

Delayed Upgrade Clock