ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
King George Financial Corporation

King George Financial Corporation (KGF)

0.375
0.00
(0.00%)
Closed 06 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.375
Bid
0.285
Offer
0.97
Volume
-
0.00 Day's Range 0.00
0.375 52 Week Range 0.375
Previous Close
0.375
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KGF Latest News

L'OCRCVM permet la reprise de la négociation - KGF

L'OCRCVM permet la reprise de la négociation - KGF Canada NewsWire VANCOUVER, BC, le 26 avril 2021 VANCOUVER, BC, le 26 avril 2021 /CNW/ - Reprise des négociations pour : Société : King...

IIROC Trading Resumption - KGF

IIROC Trading Resumption - KGF Canada NewsWire VANCOUVER, BC, April 26, 2021 VANCOUVER, BC, April 26, 2021 /CNW/ - Trading resumes in: Company: King George Financial Corporation TSX-Venture...

Suspension de la négociation par l'OCRCVM - KGF

Suspension de la négociation par l'OCRCVM - KGF Canada NewsWire VANCOUVER, BC, le 9 avril 2021 VANCOUVER, BC, le 9 avril 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - KGF

IIROC Trading Halt - KGF Canada NewsWire VANCOUVER, BC, April 9, 2021 VANCOUVER, BC, April 9, 2021 /CNW/ - The following issues have been halted by IIROC: Company: King George Financial...

L'OCRCVM permet la reprise de la négociation - KGF

L'OCRCVM permet la reprise de la négociation - KGF Canada NewsWire VANCOUVER, BC, le 25 juin 2020 VANCOUVER, BC, le 25 juin 2020 /CNW/ - Reprise des négociations pour : Société : King...

IIROC Trading Resumption - KGF

IIROC Trading Resumption - KGF Canada NewsWire VANCOUVER, BC, June 25, 2020 VANCOUVER, BC, June 25, 2020 /CNW/ - Trading resumes in: Company: King George Financial Corporation TSX-Venture...

Suspension de la négociation par l'OCRCVM - KGF

Suspension de la négociation par l'OCRCVM - KGF Canada NewsWire VANCOUVER, le 9 avril 2020 VANCOUVER, le 9 avril 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - KGF

IIROC Trading Halt - KGF Canada NewsWire VANCOUVER, April 9, 2020 VANCOUVER, April 9, 2020 /CNW/ - The following issues have been halted by IIROC: Company: King George Financial...

L'OCRCVM permet la reprise de la négociation - KGF

L'OCRCVM permet la reprise de la négociation - KGF Canada NewsWire VANCOUVER, le 7 mai 2019 VANCOUVER, le 7 mai 2019 /CNW/ - Reprise des négociations pour : Société : King George Financial...

IIROC Trading Resumption - KGF

IIROC Trading Resumption - KGF Canada NewsWire VANCOUVER, May 7, 2019 VANCOUVER, May 7, 2019 /CNW/ - Trading resumes in: Company: King George Financial Corporation TSX-Venture Symbol: KGF (all...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3750.3750.37500CS
4000.3750.3750.37500CS
12000.3750.3750.37500CS
26000.3750.3750.37500CS
52000.3750.3750.37500CS
156000.3750.3750.37500CS
2600.10538.88888888890.270.50.24380.28264128CS

KGF - Frequently Asked Questions (FAQ)

What is the current King George Financial share price?
The current share price of King George Financial is $ 0.375
What is the 1 year trading range for King George Financial share price?
King George Financial has traded in the range of $ 0.375 to $ 0.375 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVY.PCavalry Capital Corp
$ 0.07
(100.00%)
3k
HMANHuntsman Exploration Inc
$ 0.05
(66.67%)
40k
RTHRathdowney Resources Ltd
$ 0.025
(66.67%)
5.04k
ALMAlliance Mining Corp
$ 0.14
(64.71%)
40k
GXY.PGalaxy Ventures Inc
$ 0.115
(53.33%)
1,000
AGETAGEDB Technology Ltd
$ 0.025
(-86.11%)
19.5k
CANSWildpack Beverage Inc
$ 0.005
(-50.00%)
2k
IDI.HIndico Resources Ltd
$ 0.35
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
6k
BGABioNeutra Global Corporation
$ 0.05
(-50.00%)
2k
TAUCommon Stock
$ 0.71
(12.70%)
11.17M
OMIOrosur Mining Inc
$ 0.17
(-10.53%)
2.9M
DRYDryden Gold Corp
$ 0.14
(0.00%)
2.88M
LUCALuca Mining Corp
$ 0.91
(0.00%)
2.86M
RSLVReyna Silver Corp
$ 0.07
(0.00%)
2.65M

Discussion

View Full Feed
al44 al44 45 seconds ago
Hey Ayock-

I don't remember mr Ojeda or any other democrat or liberal having a problem when conservative news was being censored by the Biden administration. If this is how democracy dies it was already killed by Biden's misfits. Just FYI

..................al
bigtalan bigtalan 45 seconds ago
https://respirerx.com/board-of-directors/ here is what is on the site showing BOD ,
RSPI
gorbec1 gorbec1 49 seconds ago
2025 looking good
MCIC
CommodityCoverage CommodityCoverage 1 minute ago
Showcasing a significant increase in contained copper, American Pacific Mining (USGD.c USGDF) released an updated Mineral Resource Estimate (MRE) for its 100%-owned Palmer VMS Project in Southeast Alaska: https://www.reddit.com/r/wallstreetsmallcaps/comments/1i9ai7v/american_pacific_mining_usgdc_usg
USGDF
William A William A 1 minute ago
Now we go up!
LQMT
justhefax justhefax 1 minute ago
thanks for that , i should have looked more closrely
KGKG
Fire_starter Fire_starter 2 minutes ago
🔥🔥🔥FIRE IN ALL HOLES🔥🔥🔥
RNAZ
subslover subslover 2 minutes ago
I'm not in. The News crossed my screen. Looks good🥸
RANI
manibiotech manibiotech 2 minutes ago
lol lol

NWBO
wadegarret wadegarret 3 minutes ago
AESI- must be news ah- stock up 4% !

Bid is actually up around 4% higher than the close. I've never seen that ah unless news. However nothing on Yahoo Finance
Fire_starter Fire_starter 3 minutes ago
🔥🔥🔥BEND OVER BITCHES MOASS🔥🔥🔥
RNAZ
100lbStriper 100lbStriper 3 minutes ago
Stokd $NLST Some progress/movement in the consolidated 060 & 160 CAFC appeals.

Yesterday Netlist filed their Opening Brief in their CAFC appeals of PTAB’s invalidity of 060 & 160 HBM patents.

It’s from Pacer so I can’t link the full doc, but I’ll post pics of th
NLST
Stumblebum Stumblebum 3 minutes ago
Is MIRA coming out in three weeks or so with phase 1 results ?
MIRA
poguemahone poguemahone 4 minutes ago
Probably later than sooner—if ever.
AVXL
cowtown jay cowtown jay 4 minutes ago
The stakes are too high here for Cameron and Dale to have moved on. This is especially true now that US government agencies are beginning to find that their domains are built on cracking foundations, and they may implode.

I share almost all of my posts on X.com, where it appears that
sharkey1 sharkey1 4 minutes ago
Someone tried to buy 100k shares EOD, at the last minute, and now I see a 911 over on the details
ELTP
BirdsOfFire BirdsOfFire 4 minutes ago
To: Tuconphil, Justafax, the presswire article you are referring to is dated April 25, 2024. This article was just posted by Teddibear. Everyone knows about the name change. I checked again with Charles Schwab, the name change is complete.

Again, Charles Schwab, says the name chan
KGKG
janice shell janice shell 5 minutes ago
That's great!
KCCO7913 KCCO7913 5 minutes ago
Exactly. Proof of life, please. The purge is over. Or is it?
LWLG
Royal Dude Royal Dude 5 minutes ago
BOB WHY ELSE WOULD WE HAVE MOTION ON UPSTREAM AND NOT MOTION TO DENIE TO SETTLEMENT
COOP
PonkenPlonken PonkenPlonken 5 minutes ago
RANI first impression pretty nice
havent checked in a long time
RANI
TheSprinx TheSprinx 5 minutes ago
https://x.com/humblpay/status/1887252328316870663?s=46&t=FWyCU7KfIDokGToTtqinIg

Interesting.....hmmmm
HMBL
STL Stock STL Stock 7 minutes ago
Breadcrumbs to what many have speculated maybe? NASCAR is a bit better than the AFL if I can honestly. Don't let Huggy see the decal on the side of the car. He will just say something like, "see scam right there."
HMBL
unlimitedgains4 unlimitedgains4 7 minutes ago
@NoMoDo also heres an article you can see about what overstock did https://finance.yahoo.com/news/overstock-short-sellers-fall-short-214632764.html
HMBL

Your Recent History

Delayed Upgrade Clock