ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KGF Kingfisher Plc

249.40
3.40 (1.38%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kingfisher Plc KGF London Ordinary Share
  Price Change Price Change % Share Price Last Trade
3.40 1.38% 249.40 03:35:22
Open Price Low Price High Price Close Price Previous Close
248.50 244.90 249.80 249.40 246.00
more quote information »
Industry Sector
GENERAL RETAILERS

KGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week233.40250.70222.90241.347,826,17716.006.86%
1 Month234.10250.70221.40231.637,008,65515.306.54%
3 Months233.00250.70209.80226.096,183,41416.407.04%
6 Months220.00250.70198.30223.157,013,71329.4013.36%
1 Year256.60264.20198.30231.327,103,768-7.20-2.81%
3 Years324.20389.60198.30269.247,437,826-74.80-23.07%
5 Years230.00389.60101.00249.008,204,38819.408.43%

KGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 249.40 3.40 1.38% 248.50 249.80 244.90 6,650,061
28 Mar 2024 246.00 -3.80 -1.52% 249.50 250.50 245.10 9,892,063
27 Mar 2024 249.80 10.20 4.26% 240.00 250.70 240.00 7,026,484
26 Mar 2024 239.60 6.00 2.57% 227.00 243.30 222.90 11,570,286
23 Mar 2024 233.60 0.50 0.21% 233.90 236.50 232.30 4,936,386
22 Mar 2024 233.10 3.30 1.44% 233.40 235.50 230.40 5,705,665
21 Mar 2024 229.80 5.60 2.50% 225.20 230.30 225.20 5,894,150
20 Mar 2024 224.20 -1.30 -0.58% 223.00 224.80 221.40 10,506,338
19 Mar 2024 225.50 -1.40 -0.62% 227.80 227.80 224.90 4,213,043
16 Mar 2024 226.90 1.00 0.44% 225.00 229.20 225.00 10,496,464
15 Mar 2024 225.90 -1.60 -0.70% 228.20 229.50 224.90 3,827,539
14 Mar 2024 227.50 -1.50 -0.66% 230.50 230.50 224.90 4,428,889
13 Mar 2024 229.00 2.90 1.28% 228.70 230.10 227.30 4,677,980
12 Mar 2024 226.10 -1.50 -0.66% 226.30 227.60 225.00 3,605,896
09 Mar 2024 227.60 -1.60 -0.70% 228.90 229.00 225.40 3,551,716
08 Mar 2024 229.20 2.20 0.97% 225.90 231.20 224.40 5,975,227
07 Mar 2024 227.00 3.10 1.38% 224.80 228.90 224.10 9,298,793
06 Mar 2024 223.90 -2.20 -0.97% 221.40 225.90 221.40 10,622,526
05 Mar 2024 226.10 -6.30 -2.71% 231.50 231.50 225.70 4,407,741
02 Mar 2024 232.40 -2.10 -0.90% 236.60 237.40 229.00 9,872,138
01 Mar 2024 234.50 0.80 0.34% 234.10 237.10 233.10 9,663,771

Your Recent History

Delayed Upgrade Clock