ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MNDI Mondi Plc

1,395.50
-3.00 (-0.21%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,203,152
Bid Price 1,394.00
Ask Price 1,395.00
News (38)
Day High 1,406.50

Low
1,291.40

52 Week Range

High
1,719.85

Day Low 1,386.00
Share Name Share Symbol Market Stock Type
Mondi Plc MNDI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-3.00 -0.21% 1,395.50 03:35:29
Open Price Low Price High Price Close Price Previous Close
1,393.50 1,386.00 1,406.50 1,395.50 1,398.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8,611 3,203,152 1,395.02p 44,684,675p - 1,291.40 - 1,719.85
Last Trade Type Quantity Price Currency
05:11:25 O 33,820 1,393.082p GBX
Industry Sector
FORESTRY & PAPER

Mondi Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.16B 441.41M - 8.04B -153M -0.35 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mondi News

Date Time Source News Article
29/3/202403:28RNS Regulatory NewsJ.P. Morgan SE Form 8.5 (EPT/NON-RI)-Mondi plc Amend
29/3/202403:21RNS Regulatory NewsJ.P. Morgan Eq South Africa Prop Form 8.5 (EPT/NON-RI)-Mondi..
29/3/202402:47RNS Regulatory NewsFIL Limited Form 8.3 - INTERNATIONAL PAPER CO
29/3/202402:30RNS Regulatory NewsFIL Limited Form 8.3 - MONDI PLC
29/3/202402:27RNS Regulatory NewsFIL Limited Form 8.3 - DS SMITH PLC
29/3/202402:20RNS Regulatory NewsBlackRock Group Form 8.3 - Mondi plc
29/3/202402:06RNS Regulatory NewsRoyal Bank of Canada Form 8.3 - Mondi Plc
29/3/202401:42RNS Regulatory NewsThreadneedle Asset Mgmt Hldgs Ltd Form 8.3 - International..
29/3/202401:19RNS Regulatory NewsFranklin Resources, Inc Form 8.3 - Mondi plc
29/3/202400:25RNS Regulatory NewsState Street Global Advisors Form 8.3 - Mondi plc
29/3/202400:12RNS Regulatory NewsSchroders PLC Form 8.3 - Mondi plc
29/3/202400:09RNS Regulatory NewsCharles Stanley & Co. Ltd. Form 8.3 - Smith (DS) plc

Historical MNDI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,359.501,429.001,351.501,383.684,261,42436.002.65%
1 Month1,407.501,429.001,304.001,355.293,819,626-12.00-0.85%
3 Months1,676.401,691.251,304.001,417.762,471,050-280.90-16.76%
6 Months1,495.451,719.851,304.001,466.251,950,785-99.95-6.68%
1 Year1,436.051,719.851,291.401,444.121,695,864-40.55-2.82%
3 Years2,102.652,296.801,291.401,650.411,429,620-707.15-33.63%
5 Years1,835.902,296.801,272.151,708.041,585,282-440.40-23.99%

Your Recent History

Delayed Upgrade Clock