MNDI MNDI

Mondi Share Price - MNDI

Buy
Sell
1,560.50
20.00 (1.3%)
1,560.50
Volume 905,386
Bid Price 1,556.50
Ask Price 1,557.50
News -
Day High 1,558.00

Low
1,233.50

52 Week Range

High
2,088.00

Day Low 1,533.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Mondi Plc MNDI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
20.00 1.3% 1,560.50 01:35:07
Open Price Low Price High Price Close Price Previous Close
1,543.50 1,533.50 1,558.00 1,560.50 1,540.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,130 905,386 1,554.27p 14,072,137p - 1,233.50 - 2,088.00
Last Trade Type Quantity Price Currency
03:45:03 O 37 1,557.664p GBX
Industry Sector
FORESTRY & PAPER

Period:

Draw Mode:

Mondi Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.66Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mondi News

Date Time Source News Article
12/5/202221:00PR Newswire (US)MONDI PLC - Director/PDMR Shareholding
10/5/202223:45PR Newswire (US)MONDI PLC - Director/PDMR Shareholding
09/5/202221:00PR Newswire (US)MONDI PLC - Director/PDMR Shareholding
06/5/202219:00PR Newswire (US)MONDI PLC - Result of AGM
05/5/202216:41Alliance NewsTOP NEWS: Mondi to exit Russia, posts strong quarterly..
05/5/202202:49PR Newswire (US)MONDI PLC - Update on trading and Russian businesses
03/5/202221:15PR Newswire (US)MONDI PLC - 2021 Final Dividend euro/sterling Exchange Rate
29/4/202220:30PR Newswire (US)MONDI PLC - Holding(s) in Company
26/4/202223:30UK Regulatory (RNS & others)Mondi PLC Holding(s) in Company
12/4/202201:00PR Newswire (US)MONDI PLC - Director/PDMR Shareholding
01/4/202221:15UK Regulatory (RNS & others)Mondi PLC Holding(s) in Company
31/3/202200:15UK Regulatory (RNS & others)Mondi PLC Directorate Change

Historical MNDI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,487.001,568.001,463.001,504.211,302,56773.504.94%
1 Month1,472.001,632.001,450.001,537.071,897,94388.506.01%
3 Months1,406.001,632.001,233.501,485.321,982,316154.5010.99%
6 Months1,759.501,953.001,233.501,606.751,590,234-199.00-11.31%
1 Year1,921.002,088.001,233.501,722.371,276,441-360.50-18.77%
3 Years1,690.002,088.001,156.501,647.081,601,831-129.50-7.66%
5 Years2,012.002,250.001,156.501,751.061,644,819-451.50-22.44%
Your Recent History
LSE
MNDI
Mondi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 23:35:17