Volume | 3,203,152 |
|
|||||
News | (38) | ||||||
Day High | 1,406.50 | Low High |
|||||
Day Low | 1,386.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mondi Plc | MNDI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,393.50 | 1,386.00 | 1,406.50 | 1,395.50 | 1,398.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,611 | 3,203,152 | 1,395.02p | 44,684,675p | - | 1,291.40 - 1,719.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:11:25 | O | 33,820 | 1,393.082p | GBX |
Industry Sector |
---|
FORESTRY & PAPER |
Mondi Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.16B | 441.41M | - | 8.04B | -153M | -0.35 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Mondi News
Date | Time | Source | News Article |
---|---|---|---|
29/3/2024 | 03:28 | RNS Regulatory News | J.P. Morgan SE Form 8.5 (EPT/NON-RI)-Mondi plc Amend |
29/3/2024 | 03:21 | RNS Regulatory News | J.P. Morgan Eq South Africa Prop Form 8.5 (EPT/NON-RI)-Mondi.. |
29/3/2024 | 02:47 | RNS Regulatory News | FIL Limited Form 8.3 - INTERNATIONAL PAPER CO |
29/3/2024 | 02:30 | RNS Regulatory News | FIL Limited Form 8.3 - MONDI PLC |
29/3/2024 | 02:27 | RNS Regulatory News | FIL Limited Form 8.3 - DS SMITH PLC |
29/3/2024 | 02:20 | RNS Regulatory News | BlackRock Group Form 8.3 - Mondi plc |
29/3/2024 | 02:06 | RNS Regulatory News | Royal Bank of Canada Form 8.3 - Mondi Plc |
29/3/2024 | 01:42 | RNS Regulatory News | Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - International.. |
29/3/2024 | 01:19 | RNS Regulatory News | Franklin Resources, Inc Form 8.3 - Mondi plc |
29/3/2024 | 00:25 | RNS Regulatory News | State Street Global Advisors Form 8.3 - Mondi plc |
29/3/2024 | 00:12 | RNS Regulatory News | Schroders PLC Form 8.3 - Mondi plc |
29/3/2024 | 00:09 | RNS Regulatory News | Charles Stanley & Co. Ltd. Form 8.3 - Smith (DS) plc |
Historical MNDI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,359.50 | 1,429.00 | 1,351.50 | 1,383.68 | 4,261,424 | 36.00 | 2.65% |
1 Month | 1,407.50 | 1,429.00 | 1,304.00 | 1,355.29 | 3,819,626 | -12.00 | -0.85% |
3 Months | 1,676.40 | 1,691.25 | 1,304.00 | 1,417.76 | 2,471,050 | -280.90 | -16.76% |
6 Months | 1,495.45 | 1,719.85 | 1,304.00 | 1,466.25 | 1,950,785 | -99.95 | -6.68% |
1 Year | 1,436.05 | 1,719.85 | 1,291.40 | 1,444.12 | 1,695,864 | -40.55 | -2.82% |
3 Years | 2,102.65 | 2,296.80 | 1,291.40 | 1,650.41 | 1,429,620 | -707.15 | -33.63% |
5 Years | 1,835.90 | 2,296.80 | 1,272.15 | 1,708.04 | 1,585,282 | -440.40 | -23.99% |