ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,854.10
0.83%
S&P ASX All Technology
3,468.50
0.54%
Brent Oil
70.715
-0.07%
US Dollar vs AUD
1.58019
0.03%
Bitcoin
83,095.60
0.66%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mondi Plc (MNDI) Share Price

Mondi Plc

Mondi Plc (MNDI)

LSE
1,253.00
23.00
(1.87%)
Closed 17 March 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,253.00
Bid
1,255.50
Offer
1,256.50
Volume
1,035,878
1,220.50 Day's Range 1,258.50
1,134.50 52 Week Range 1,618.00
Market Cap
5.531B
Previous Close
1,230.00
Open
1,236.00
Last Trade
47849
@
1253
(O)
Last Trade Time
Financial Volume
12,962,972p
VWAP
1,251.3995
Average Volume (3m)
1,312,196
Shares Outstanding
441,412,530
Dividend Yield
-
PE Ratio
25.44
Earnings Per Share (EPS)
0.49
Revenue
7.42B
Net Profit
218M

About Mondi Plc

Sector
Pkg Paper, Plastics Film
Industry
Pkg Paper, Plastics Film
Website
www.mondigroup.com
Headquarters
Surrey, Gbr
Founded
-
Mondi Plc is listed in the Pkg Paper, Plastics Film sector of the London Stock Exchange with ticker MNDI. The last closing price for Mondi was 1,230p. Over the last year, Mondi shares have traded in a share price range of 1,134.50p to 1,618.00p.

Mondi currently has 441,412,530 shares in issue. The market capitalisation of Mondi is £5.43 billion. Mondi has a price to earnings ratio (PE ratio) of 25.44.

Ask ADVFN Intelligence (AI)

MNDI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-34-2.6418026418128712921220.511595911250.83930823DE
4-64-4.8595292331113171337.5119614773621255.78994201DE
12116.510.25076990761136.51337.51134.513121961231.37490873DE
26-162.5-11.48004238781415.51477.51134.513503431256.37818204DE
52-58-4.4241037376131116181134.516073611379.27365862DE
156-321.65003413-20.42676322731574.650034131890.900040981134.515582661484.61692747DE
260-96.70002925-7.16455709821349.700029252296.800049781134.514596611609.75557735DE

MNDI - Frequently Asked Questions (FAQ)

What is the current Mondi share price?
The current share price of Mondi is 1,253.00p
How many Mondi shares are in issue?
Mondi has 441,412,530 shares in issue
What is the market cap of Mondi?
The market capitalisation of Mondi is GBP 5.43B
What is the 1 year trading range for Mondi share price?
Mondi has traded in the range of 1,134.50p to 1,618.00p during the past year
What is the PE ratio of Mondi?
The price to earnings ratio of Mondi is 25.44
What is the cash to sales ratio of Mondi?
The cash to sales ratio of Mondi is 0.75
What is the reporting currency for Mondi?
Mondi reports financial results in EUR
What is the latest annual turnover for Mondi?
The latest annual turnover of Mondi is EUR 7.42B
What is the latest annual profit for Mondi?
The latest annual profit of Mondi is EUR 218M
What is the registered address of Mondi?
The registered address for Mondi is BUILDING 1, 1ST FLOOR, AVIATOR PARK, STATION ROAD, SURREY, KT15 2PG
What is the Mondi website address?
The website address for Mondi is www.mondigroup.com
Which industry sector does Mondi operate in?
Mondi operates in the PKG PAPER, PLASTICS FILM sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
Tom turtles Tom turtles 3 minutes ago
Bitcoin going bizerk next week ....CORZ !
CORZ
pgsd pgsd 6 minutes ago
Dr. Thomas Ichim
@exosome
Why are "lysate" vaccines like those developed by $NWBO better than peptide vaccines? Because lysate has all the antigens. See this paper showing immunity to multiple cancer antigens after melanoma lysate.

https://pmc.ncbi.nlm.nih.gov/articles
NWBO
janice shell janice shell 7 minutes ago
No. I have never seen anyone like Trump. He is insane. And seriously, is NO ONE trying to stop him? Somebody should be. An associate. A family member. Flag officers who feel a sense of duty. A combination of all of them.

The associates and family members ought to realize as well that
arizona1 arizona1 8 minutes ago
He's trying to break our brains. Is it working?
RealDutch RealDutch 11 minutes ago
Just SIRI, for now.
SIRI
MaterialMind MaterialMind 13 minutes ago
The initial cash grants will be paid on SIRI? I think that was the latest I heard, but my memory is not good. Or is it an average over SIRI / AERO / ... ?
SIRI
janice shell janice shell 14 minutes ago
He is insane. He needs to be removed from office.

https://www.youtube.com/watch?v=d-Wf3JQNjEU
arizona1 arizona1 15 minutes ago
Have you ever witnessed a human being who needs revenge on his enemies the same way people need air? We need the 25th amendment NOW!!!!
Pacha78 Pacha78 15 minutes ago
I get your theory but MCIC has had very strong stable buying over the past few month.  This isn't an OTC pump and dump over a few days
MCIC
janice shell janice shell 18 minutes ago
You're right. If he has so many great ideas about how to cure serious diseases, what about his own?

And speaking of crazy, this is bizarre. Trump is insane. And he's getting crazier by the day.

https://x.com/MeidasTouch/status/1901507835487461511
arizona1 arizona1 20 minutes ago
Yeah, well, if all his vitamin remedies are so good for him, why does he still talk like he's under water? Surely Vitamin A and leeches should be able to cure him.

Robert F. Kennedy Jr. has a raspy, strained voice due to a neurological condition called spasmodic dysphonia, which caus
RealDutch RealDutch 22 minutes ago
Only SIRI has been updated. The rest will follow shortly.

SIRI, AERO and Rice are the three big verticals.
Together they will probably account for 50%+ of total revenue, in the long run.
And we will have another 40 or so smaller verticals.

Rice is big beca
SIRI
janice shell janice shell 27 minutes ago
Seems the non-effectiveness has been verified. But of course RFK Jr can always raise the issue again. Treating measles with Vitamin A isn't new, either.
getmenews getmenews 32 minutes ago
Breaking news, XRP drops to 1.51 Over-Night?
XRPUSD
rooster rooster 37 minutes ago
Lame
arizona1 arizona1 38 minutes ago
There were and are some people with multiple sclerosis who believe bee stings treat their disease.

My first husband had MS. I can verify bee stings didn't do diddly squat. I remember once, he was chopping wood and axed into a beehive. He and my daughter got pelted with bees. She m
MaterialMind MaterialMind 39 minutes ago
were all of your verticals updated or just SIRI?
As I understand it, the other verticals will be adjusted later. For now I've only checked SIRI.
It's the one I care most about tbh. I really like the gold business model.
SIRI
MaterialMind MaterialMind 40 minutes ago
Thanks, that sorts out that last question mark!
I've gotten confirmation that my tokens will be adjusted, it was as I suspected.
The team has a lot on their plates, no wonder some details have to be corrected.
Getting it sorted out before things are set in motion is the importan
ITUP
karlacorn3 karlacorn3 42 minutes ago
Material, were all of your verticals updated or just SIRI?
K
SIRI
Riley4 Riley4 43 minutes ago
What?
NWBO
janice shell janice shell 46 minutes ago
Ahhh, bee venom is another substance of interest. There were and are some people with multiple sclerosis who believe bee stings treat their disease. And maybe other autoimmune diseases. For a while, it seems to have been kind of a cult thing.

However, I just looked it up Seems the NIH
lodas lodas 54 minutes ago
as usual, you have nothing to add to your expectations for recovery except some indiscript numbers that are meaningless without a link to the source....so, I won't bother with those that did not read the official documents.... here is an official statement made by the source, WMI..... your equity sh
COOP
ducci1 ducci1 55 minutes ago
Charts: Objective for Mon----SPX Retake 15 min Red Line & R1 5667 for Channel B/O ??? ( 50% Fib 5664 Previous Support Now Resistance )
SPY
knrorrel knrorrel 57 minutes ago
QNCCF back at #1 in Canada Chat

https://ceo.ca/content/companies?exchange=all&sort_by=trending§or=All


QNCCF

Your Recent History

LSE
MNDI
Mondi
NASDAQ
FBKUX
Agf Floating Rate Income...
NASDAQ
PONY
Pony AI
USOTC
PQEFF
Petroteq Energy (CE)
LSE
0K2D
Techstep Asa
NASDAQ
HAYN
Haynes
TG
V1ZB
Cofiroute
TG
XNPD
CNP Assurances
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads