We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2,463.00 | -444.00 | -15.27% | 11,066,561 |
|
 AZN
| Astrazeneca Plc | 10,400.00 | -1,490.00 | -12.53% | 2,301,145 |
| |
 HSBA
| Hsbc Holdings Plc | | 834.50 | 172.00 | 25.96% | 25,298,133 |
|
 BP.
| Bp Plc | | 364.55 | -158.75 | -30.34% | 43,014,638 |
|
 RR.
| Rolls-royce | | 754.80 | 340.70 | 82.27% | 33,060,973 |
|
 ULVR
| Unilever Plc | | 4,688.00 | 641.00 | 15.84% | 3,915,320 |
|
 GLEN
| Glencore Plc | | 268.25 | -209.75 | -43.88% | 38,252,381 |
|
 RIO
| Rio Tinto Plc | 4,548.00 | -961.00 | -17.44% | 2,835,538 |
| |
 BATS
| British American Tobacco Plc | | 3,138.00 | 790.00 | 33.65% | 4,622,659 |
|
 BARC
| Barclays | | 292.35 | 96.39 | 49.19% | 50,125,626 |
|
 GSK
| Gsk Plc | | 1,390.50 | -251.50 | -15.32% | 8,333,227 |
|
 REL
| Relx Plc | | 4,000.00 | 720.00 | 21.95% | 3,340,598 |
|
 LSEG
| London Stock Exchange Group Plc | | 11,450.00 | 2,774.00 | 31.97% | 1,109,955 |
|
 NG.
| National Grid Plc | 1,069.00 | 14.00 | 1.33% | 11,448,852 |
| |
 NWG
| Natwest | | 474.10 | 186.10 | 64.62% | 27,657,488 |
|
 LLOY
| Lloyds Banking Group Plc | | 72.90 | 21.48 | 41.77% | 165,095,531 |
|
 BA.
| Bae Systems Plc | | 1,688.50 | 331.50 | 24.43% | 7,067,568 |
|
 AAL
| Anglo American Plc | | 2,148.50 | -286.50 | -11.77% | 3,989,131 |
|
 DGE
| Diageo Plc | 2,067.00 | -728.50 | -26.06% | 3,837,714 |
| |
 CPG
| Compass Group Plc | 2,454.00 | 222.00 | 9.95% | 3,466,296 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,637.00 | 237.00 | 5.39% | 1,768,228 |
|
 HLN
| Haleon | | 377.70 | 47.20 | 14.28% | 21,916,275 |
|
 CRH
| Crh Plc | | 6,964.00 | 736.00 | 11.82% | 1,063,072 |
|
 EXPN
| Experian Plc | | 3,617.00 | 364.00 | 11.19% | 1,900,058 |
|
 TSCO
| Tesco Plc | | 359.50 | 67.70 | 23.20% | 19,925,151 |
|
 FLTR
| Flutter Entertainment Plc | | 17,270.00 | 2,405.00 | 16.18% | 409,332 |
|
 STAN
| Standard Chartered Plc | | 1,090.50 | 409.30 | 60.09% | 7,257,873 |
|
 PRU
| Prudential Plc | | 800.60 | 65.80 | 8.95% | 9,103,875 |
|
 VOD
| Vodafone Group Plc | | 70.18 | 0.84 | 1.21% | 82,949,816 |
|
 III
| 3i Group Plc | 4,204.00 | 1,363.00 | 47.98% | 1,691,022 |
| |
 IMB
| Imperial Brands Plc | | 3,002.00 | 1,197.00 | 66.32% | 2,328,693 |
|
 SSE
| Sse Plc | 1,615.50 | -41.50 | -2.50% | 3,177,706 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 264.80 | 89.35 | 50.93% | 22,253,968 |
|
 AHT
| Ashtead Group Plc | | 4,102.00 | -1,664.00 | -28.86% | 937,602 |
|
 LGEN
| Legal & General Group Plc | | 237.30 | 2.30 | 0.98% | 19,262,702 |
|
 AV.
| Aviva Plc | | 541.40 | 76.00 | 16.33% | 7,907,303 |
|
 NXT
| Next Plc | | 12,000.00 | 2,828.00 | 30.83% | 389,308 |
|
 IHG
| Intercontinental Hotels Group Plc | | 7,850.00 | -210.00 | -2.61% | 429,370 |
|
 CNA
| Centrica Plc | | 156.25 | 24.75 | 18.82% | 26,069,132 |
|
 BT.A
| Bt Group Plc | 167.50 | 62.10 | 58.92% | 24,484,038 |
| |
 MKS
| Marks And Spencer Group Plc | | 386.80 | 130.80 | 51.09% | 10,007,752 |
|
 SGE
| The Sage Group Plc | | 1,199.00 | 38.00 | 3.27% | 2,689,320 |
|
 INF
| Informa Plc | | 713.60 | -89.40 | -11.13% | 3,748,810 |
|
 RTO
| Rentokil Initial Plc | 344.10 | -73.40 | -17.58% | 7,297,225 |
| |
 BTRW
| Barratt Redrow Plc | | 452.90 | 5.10 | 1.14% | 6,015,524 |
|
 SN.
| Smith & Nephew Plc | | 989.00 | 6.40 | 0.65% | 2,655,003 |
|
 MRO
| Melrose Industries Plc | | 427.90 | -200.30 | -31.88% | 5,089,927 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 184.00 | -456.00 | -71.25% | 5,121,421 |
| |
 ABF
| Associated British Foods Plc | | 2,199.00 | -512.00 | -18.89% | 1,195,875 |
|
 BHP
| Bhp Group Limited | 1,809.50 | -470.50 | -20.64% | 1,269,272 |
| |
 BNZL
| Bunzl Plc | 2,298.00 | -764.00 | -24.95% | 797,424 |
| |
 WTB
| Whitbread Plc | | 2,529.00 | -565.00 | -18.26% | 864,602 |
|
 SGRO
| Segro Plc | 691.80 | -155.60 | -18.36% | 3,142,851 |
| |
 NTVO
| Nativo Resources Plc | 0.775 | -3.28 | -80.86% | 1,174,730,426 |
| |
 EZJ
| Easyjet Plc | | 488.40 | -44.60 | -8.37% | 4,910,050 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 902.80 | 74.40 | 8.98% | 2,620,217 |
|
 TW.
| Taylor Wimpey Plc | 115.55 | -15.50 | -11.83% | 18,133,573 |
| |
 AUTO
| Auto Trader Group Plc | 811.80 | 121.60 | 17.62% | 2,857,620 |
| |
 HMSO
| Hammerson Plc | | 250.20 | -15.80 | -5.94% | 7,781,802 |
|
 ITRK
| Intertek Group Plc | | 4,580.00 | -374.00 | -7.55% | 446,775 |
|
 WPP
| Wpp Plc | | 553.60 | -228.40 | -29.21% | 2,951,940 |
|
 ANTO
| Antofagasta Plc | | 1,695.00 | -569.00 | -25.13% | 1,136,143 |
|
 CCH
| Coca-cola Hbc Ag | 3,788.00 | 1,250.00 | 49.25% | 714,931 |
| |
 ICG
| Intermediate Capital Group Plc | 1,880.00 | -102.00 | -5.15% | 963,912 |
| |
 BRBY
| Burberry Group Plc | 708.20 | -428.30 | -37.69% | 2,482,299 |
| |
 STJ
| St. James's Place Plc | | 955.80 | 520.60 | 119.62% | 2,587,064 |
|
 SVT
| Severn Trent Plc | 2,706.00 | 261.00 | 10.67% | 753,189 |
| |
 FERG
| Ferguson Enterprises Inc. | 12,660.00 | -4,080.00 | -24.37% | 127,133 |
| |
 SMIN
| Smiths Group Plc | | 1,839.00 | 245.00 | 15.37% | 1,040,873 |
|
 UU.
| United Utilities Group Plc | 1,101.00 | 63.00 | 6.07% | 1,825,233 |
| |
 SWR
| Smurfit Westrock Plc | 3,165.00 | 317.00 | 11.13% | 504,045 |
| |
 SBRY
| Sainsbury (j) Plc | | 260.80 | -2.40 | -0.91% | 7,005,306 |
|
 PSON
| Pearson Plc | | 1,153.50 | 153.00 | 15.29% | 1,654,315 |
|
 LAND
| Land Securities Group Plc | 579.00 | -60.50 | -9.46% | 3,026,691 |
| |
 PSN
| Persimmon Plc | | 1,251.00 | -40.50 | -3.14% | 1,342,234 |
|
 HLMA
| Halma Plc | 2,724.00 | 523.00 | 23.76% | 668,773 |
| |
 MNDI
| Mondi Plc | 1,144.00 | -373.00 | -24.59% | 1,315,527 |
| |
 SPX
| Spirax Group Plc | | 5,930.00 | -3,090.00 | -34.26% | 231,580 |
|
 BLND
| British Land Company Plc | 384.20 | -5.00 | -1.28% | 4,412,114 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 4,010.00 | -793.82 | -16.52% | 405,389 |
|
 ADM
| Admiral Group Plc | 3,212.00 | 471.00 | 17.18% | 617,970 |
| |
 KGF
| Kingfisher Plc | | 269.90 | 22.50 | 9.09% | 6,296,235 |
|
 ENT
| Entain Plc | 588.00 | -224.80 | -27.66% | 2,419,059 |
| |
 CRDA
| Croda International Plc | | 2,977.00 | -1,701.00 | -36.36% | 448,452 |
|
 BME
| B&m European Value Retail S.a. | 327.40 | -189.40 | -36.65% | 4,295,981 |
| |
 BEZ
| Beazley Plc | | 892.50 | 229.00 | 34.51% | 2,051,580 |
|
 RMV
| Rightmove Plc | | 717.60 | 211.40 | 41.76% | 2,543,002 |
|
 PHNX
| Phoenix Group Holdings Plc | 585.50 | 100.50 | 20.72% | 2,976,550 |
| |
 VTY
| Vistry Group Plc | | 619.80 | -528.20 | -46.01% | 1,786,260 |
|
 WEIR
| Weir Group Plc | | 2,312.00 | 342.00 | 17.36% | 715,103 |
|
 MNG
| M&g Plc | 203.20 | 5.00 | 2.52% | 7,257,876 |
| |
 CTEC
| Convatec Group Plc | 256.20 | -23.20 | -8.30% | 5,864,065 |
| |
 JD.
| Jd Sports Fashion Plc | | 77.36 | -41.24 | -34.77% | 13,621,866 |
|
 WISE
| Wise Plc | 974.50 | 185.50 | 23.51% | 1,627,938 |
| |
 OCDO
| Ocado Group Plc | 273.00 | -89.80 | -24.75% | 4,063,923 |
| |
 IDS
| International Distribution Services Plc | | 366.20 | 88.00 | 31.63% | 3,881,445 |
|
 DCC
| Dcc Plc | 4,798.00 | -632.00 | -11.64% | 246,026 |
| |
 DLG
| Direct Line Insurance Group Plc | | 278.40 | 89.50 | 47.38% | 5,304,150 |
|
 IMI
| Imi Plc | | 1,781.00 | 65.00 | 3.79% | 671,659 |
|
 DPLM
| Diploma Plc | 3,894.00 | 336.00 | 9.44% | 290,717 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
