We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | 2,706.00 | 337.50 | 14.25% | 12,014,624 |
| |
 AZN
| Astrazeneca Plc | 11,048.00 | 580.00 | 5.54% | 2,281,916 |
| |
 BP.
| Bp Plc | 427.30 | -17.60 | -3.96% | 40,515,506 |
| |
 HSBA
| Hsbc Holdings Plc | 828.20 | 240.10 | 40.83% | 26,955,176 |
| |
 ULVR
| Unilever Plc | 4,593.00 | 870.00 | 23.37% | 3,815,848 |
| |
 RR.
| Rolls-royce |  | 606.60 | 299.00 | 97.20% | 36,270,647 |
|
 RIO
| Rio Tinto Plc | | 5,008.00 | -392.00 | -7.26% | 3,025,582 |
|
 GLEN
| Glencore Plc | 378.40 | -33.75 | -8.19% | 35,834,900 |
| |
 BATS
| British American Tobacco Plc | | 2,971.00 | 657.00 | 28.39% | 4,844,075 |
|
 LSEG
| London Stock Exchange Group Plc | | 11,920.00 | 2,766.00 | 30.22% | 1,253,315 |
|
 GSK
| Gsk Plc | 1,357.00 | -205.80 | -13.17% | 7,757,129 |
| |
 REL
| Relx Plc | 4,023.00 | 730.00 | 22.17% | 3,258,185 |
| |
 NG.
| National Grid Plc | 973.80 | -52.70 | -5.13% | 11,254,801 |
| |
 BARC
| Barclays | | 298.05 | 154.39 | 107.47% | 51,440,928 |
|
 DGE
| Diageo Plc | 2,414.50 | -296.50 | -10.94% | 3,744,471 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5,034.00 | -550.00 | -9.85% | 2,091,616 |
|
 AAL
| Anglo American Plc | 2,580.00 | 805.60 | 45.40% | 4,329,433 |
| |
 LLOY
| Lloyds Banking Group Plc | 61.88 | 18.92 | 44.04% | 166,937,087 |
| |
 FLTR
| Flutter Entertainment Plc | | 21,980.00 | 6,240.00 | 39.64% | 543,132 |
|
 NWG
| Natwest | 421.60 | 211.50 | 100.67% | 27,940,878 |
| |
 CPG
| Compass Group Plc | 2,738.00 | 568.00 | 26.18% | 3,501,554 |
| |
 BA.
| Bae Systems Plc | | 1,249.50 | 67.50 | 5.71% | 6,130,065 |
|
 HLN
| Haleon | 372.10 | 42.60 | 12.93% | 21,443,781 |
| |
 CRH
| Crh Plc | | 8,068.00 | 2,554.00 | 46.32% | 1,128,456 |
|
 EXPN
| Experian Plc | 3,873.00 | 656.00 | 20.39% | 1,923,312 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 355.00 | -685.00 | -65.87% | 9,272,775 |
| |
 PRU
| Prudential Plc | | 656.40 | -137.60 | -17.33% | 9,647,641 |
|
 TSCO
| Tesco Plc | | 368.10 | 70.60 | 23.73% | 19,877,736 |
|
 STAN
| Standard Chartered Plc | 1,080.00 | 507.00 | 88.48% | 8,093,519 |
| |
 VOD
| Vodafone Group Plc | | 68.42 | 0.85 | 1.26% | 83,234,697 |
|
 SSE
| Sse Plc | 1,594.00 | -158.50 | -9.04% | 3,255,689 |
| |
 III
| 3i Group Plc | 3,847.00 | 1,486.00 | 62.94% | 1,790,683 |
| |
 IMB
| Imperial Brands Plc | | 2,615.00 | 730.00 | 38.73% | 2,560,008 |
|
 AHT
| Ashtead Group Plc | 5,566.00 | 705.00 | 14.50% | 868,861 |
| |
 LGEN
| Legal & General Group Plc | 235.20 | -13.90 | -5.58% | 18,006,020 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 333.60 | 189.15 | 130.94% | 20,066,227 |
|
 RTO
| Rentokil Initial Plc | 382.60 | -25.10 | -6.16% | 9,067,629 |
| |
 AV.
| Aviva Plc | | 512.80 | 77.80 | 17.89% | 7,894,981 |
|
 SMDS
| Smith (ds) Plc | | 600.00 | 320.30 | 114.52% | 8,920,287 |
|
 CNA
| Centrica Plc | | 138.10 | -3.95 | -2.78% | 28,242,166 |
|
 BT.A
| Bt Group Plc | 142.15 | 27.30 | 23.77% | 27,928,025 |
| |
 IHG
| Intercontinental Hotels Group Plc | 10,485.00 | 3,053.00 | 41.08% | 421,807 |
| |
 NXT
| Next Plc | 9,482.00 | 1,184.00 | 14.27% | 375,741 |
| |
 BTRW
| Barratt Redrow Plc | | 436.80 | -93.80 | -17.68% | 6,882,762 |
|
 MKS
| Marks And Spencer Group Plc | 337.00 | 87.60 | 35.12% | 10,439,555 |
| |
 INF
| Informa Plc | 837.40 | 84.60 | 11.24% | 3,951,064 |
| |
 SGE
| The Sage Group Plc | 1,335.00 | 205.50 | 18.19% | 2,817,354 |
| |
 SN.
| Smith & Nephew Plc | 1,038.50 | -70.50 | -6.36% | 2,822,122 |
| |
 MRO
| Melrose Industries Plc | | 588.60 | 6.40 | 1.10% | 5,277,522 |
|
 BHP
| Bhp Group Limited | 2,025.00 | -346.00 | -14.59% | 1,306,935 |
| |
 WTB
| Whitbread Plc | 2,891.00 | -684.00 | -19.13% | 942,064 |
| |
 HMSO
| Hammerson Plc | | 284.40 | 28.20 | 11.01% | 9,972,715 |
|
 ABF
| Associated British Foods Plc | 1,944.00 | -310.00 | -13.75% | 1,157,282 |
| |
 SGRO
| Segro Plc | 707.00 | -153.40 | -17.83% | 3,130,131 |
| |
 EZJ
| Easyjet Plc | | 498.40 | -0.60 | -0.12% | 5,013,889 |
|
 MNDI
| Mondi Plc | 1,219.50 | -341.40 | -21.87% | 1,715,538 |
| |
 ANTO
| Antofagasta Plc | 1,755.50 | 173.50 | 10.97% | 1,210,954 |
| |
 BNZL
| Bunzl Plc | | 3,456.00 | 213.00 | 6.57% | 713,857 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | 1,067.50 | 299.30 | 38.96% | 2,607,759 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,103.50 | 367.10 | 49.85% | 2,131,522 |
|
 WPP
| Wpp Plc | 752.20 | 27.80 | 3.84% | 2,795,361 |
| |
 BRBY
| Burberry Group Plc | 1,043.50 | -201.50 | -16.18% | 2,426,675 |
| |
 AUTO
| Auto Trader Group Plc | 764.20 | 44.20 | 6.14% | 2,738,048 |
| |
 FERG
| Ferguson Enterprises Inc. | 14,860.00 | -95.00 | -0.64% | 134,884 |
| |
 TW.
| Taylor Wimpey Plc | | 116.25 | -28.00 | -19.41% | 14,207,524 |
|
 SVT
| Severn Trent Plc | 2,505.00 | 28.00 | 1.13% | 766,077 |
| |
 UU.
| United Utilities Group Plc | 983.00 | -32.50 | -3.20% | 1,873,354 |
| |
 ENT
| Entain Plc | 693.00 | -252.20 | -26.68% | 2,639,697 |
| |
 CCH
| Coca-cola Hbc Ag | 2,800.00 | 454.00 | 19.35% | 729,401 |
| |
 CRDA
| Croda International Plc | 3,348.00 | -1,077.00 | -24.34% | 447,618 |
| |
 ITRK
| Intertek Group Plc | 5,030.00 | 703.00 | 16.25% | 389,999 |
| |
 BME
| B&m European Value Retail S.a. | 319.60 | -201.20 | -38.63% | 4,227,301 |
| |
 LAND
| Land Securities Group Plc | 566.50 | -79.90 | -12.36% | 2,854,734 |
| |
 SPX
| Spirax Group Plc | 7,585.00 | -2,179.00 | -22.32% | 213,538 |
| |
 PSON
| Pearson Plc | 1,290.50 | 334.90 | 35.05% | 1,693,507 |
| |
 SBRY
| Sainsbury (j) Plc | 259.00 | -25.80 | -9.06% | 6,595,558 |
| |
 RMV
| Rightmove Plc | | 645.20 | 114.20 | 21.51% | 2,966,182 |
|
 VTY
| Vistry Group Plc | | 595.00 | -325.50 | -35.36% | 1,771,187 |
|
 PSN
| Persimmon Plc | | 1,223.50 | -224.50 | -15.50% | 1,203,411 |
|
 ADM
| Admiral Group Plc | 2,682.00 | 160.00 | 6.34% | 618,525 |
| |
 STJ
| St. James's Place Plc | 941.50 | 301.90 | 47.20% | 2,679,117 |
| |
 BLND
| British Land Company Plc | 355.60 | -19.50 | -5.20% | 4,106,219 |
| |
 KGF
| Kingfisher Plc | | 250.30 | 30.30 | 13.77% | 6,210,567 |
|
 JD.
| Jd Sports Fashion Plc | | 84.80 | -27.50 | -24.49% | 13,478,865 |
|
 WEIR
| Weir Group Plc | 2,340.00 | 527.00 | 29.07% | 770,195 |
| |
 HLMA
| Halma Plc | | 2,917.00 | 748.00 | 34.49% | 624,591 |
|
 ICG
| Intermediate Capital Group Plc | | 2,246.00 | 162.00 | 7.77% | 899,503 |
|
 OCDO
| Ocado Group Plc | 328.00 | -230.20 | -41.24% | 4,061,823 |
| |
 PHNX
| Phoenix Group Holdings Plc | 507.50 | -3.50 | -0.68% | 2,875,712 |
| |
 CTEC
| Convatec Group Plc | 243.40 | -4.40 | -1.78% | 5,979,513 |
| |
 SMIN
| Smiths Group Plc | | 1,883.00 | 218.50 | 13.13% | 877,197 |
|
 SWR
| Smurfit Westrock Plc | 4,475.00 | 1,627.00 | 57.13% | 404,178 |
| |
 PINE
| Pinewood Technologies Group Plc | 344.50 | -345.50 | -50.07% | 2,217,250 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 3,756.00 | -1,234.34 | -24.73% | 302,416 |
| |
 MNG
| M&g Plc | 204.60 | -14.20 | -6.49% | 6,814,527 |
| |
 BEZ
| Beazley Plc | 854.00 | 335.00 | 64.55% | 1,996,150 |
| |
 WISE
| Wise Plc | 1,073.00 | 236.80 | 28.32% | 1,574,699 |
| |
 DCC
| Dcc Plc | 5,515.00 | -149.00 | -2.63% | 229,471 |
| |
 IMI
| Imi Plc | 1,973.00 | 358.00 | 22.17% | 699,684 |
| |
 LMP
| Londonmetric Property Plc | 181.70 | 0.10 | 0.06% | 6,406,761 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
