We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SHEL
| Shell Plc |  | 2,645.50 | 118.50 | 4.69% | 11,238,815 |
|
 AZN
| Astrazeneca Plc | | 11,596.00 | 1,482.00 | 14.65% | 2,529,941 |
|
 HSBA
| Hsbc Holdings Plc | | 853.20 | 143.70 | 20.25% | 21,805,898 |
|
 BATS
| British American Tobacco Plc | | 3,341.00 | 535.00 | 19.07% | 5,269,895 |
|
 ULVR
| Unilever Plc | 4,690.00 | 159.00 | 3.51% | 3,173,022 |
| |
 BP.
| Bp Plc | | 433.45 | 56.10 | 14.87% | 36,871,718 |
|
 RR.
| Rolls-royce | 601.40 | 60.20 | 11.12% | 23,109,705 |
| |
 RIO
| Rio Tinto Plc | 5,012.00 | 290.50 | 6.15% | 2,529,438 |
| |
 GLEN
| Glencore Plc | 358.20 | -14.00 | -3.76% | 33,875,783 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,740.00 | 1,110.00 | 10.44% | 1,009,149 |
| |
 BARC
| Barclays | | 304.90 | 50.95 | 20.06% | 40,222,062 |
|
 REL
| Relx Plc | | 4,029.00 | 415.00 | 11.48% | 2,898,078 |
|
 GSK
| Gsk Plc | | 1,441.00 | 127.00 | 9.67% | 7,826,932 |
|
 DGE
| Diageo Plc | 2,232.00 | -122.00 | -5.18% | 3,941,958 |
| |
 NWG
| Natwest | 444.40 | 55.60 | 14.30% | 23,716,637 |
| |
 CPG
| Compass Group Plc | 2,756.00 | 137.00 | 5.23% | 3,369,540 |
| |
 NG.
| National Grid Plc | 981.40 | 10.00 | 1.03% | 8,526,437 |
| |
 EXPN
| Experian Plc | 3,906.00 | 279.00 | 7.69% | 2,192,970 |
| |
 BA.
| Bae Systems Plc | | 1,198.00 | -95.00 | -7.35% | 6,681,022 |
|
 LLOY
| Lloyds Banking Group Plc | 62.58 | 7.78 | 14.20% | 144,557,179 |
| |
 HLN
| Haleon | 379.40 | 18.00 | 4.98% | 21,610,421 |
| |
 AAL
| Anglo American Plc | | 2,469.00 | 234.50 | 10.49% | 2,996,785 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 365.40 | 127.20 | 53.40% | 23,607,382 |
|
 IMB
| Imperial Brands Plc | 2,828.00 | 467.00 | 19.78% | 2,551,949 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5,250.00 | 518.00 | 10.95% | 1,306,633 |
|
 TSCO
| Tesco Plc | 386.80 | 45.80 | 13.43% | 17,587,803 |
| |
 VOD
| Vodafone Group Plc | | 69.02 | 0.02 | 0.03% | 91,229,983 |
|
 AHT
| Ashtead Group Plc | | 4,986.00 | -1,214.00 | -19.58% | 1,093,062 |
|
 III
| 3i Group Plc | 4,006.00 | 598.00 | 17.55% | 1,508,460 |
| |
 SSE
| Sse Plc | | 1,559.50 | -150.00 | -8.77% | 3,302,938 |
|
 PRU
| Prudential Plc | | 664.20 | 37.40 | 5.97% | 8,031,443 |
|
 STAN
| Standard Chartered Plc | | 1,107.50 | 170.30 | 18.17% | 5,202,896 |
|
 MKS
| Marks And Spencer Group Plc | 345.40 | -19.40 | -5.32% | 11,643,175 |
| |
 NXT
| Next Plc | | 9,688.00 | 204.00 | 2.15% | 412,551 |
|
 SGE
| The Sage Group Plc | | 1,320.00 | 248.00 | 23.13% | 3,105,643 |
|
 AV.
| Aviva Plc | | 510.60 | 36.50 | 7.70% | 8,154,185 |
|
 LGEN
| Legal & General Group Plc | | 240.60 | 26.30 | 12.27% | 16,360,470 |
|
 IHG
| Intercontinental Hotels Group Plc | 10,875.00 | 1,375.00 | 14.47% | 374,859 |
| |
 FLTR
| Flutter Entertainment Plc | | 21,460.00 | 840.00 | 4.07% | 145,876 |
|
 HEMO
| Hemogenyx Pharmaceuticals Plc | 336.00 | -64.80 | -16.17% | 6,291,225 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,101.50 | 13.00 | 1.19% | 2,579,705 |
|
 CRH
| Crh Plc | | 8,358.00 | 490.00 | 6.23% | 362,485 |
|
 CNA
| Centrica Plc | | 135.95 | 14.40 | 11.85% | 20,317,685 |
|
 BNZL
| Bunzl Plc | | 3,378.00 | -50.00 | -1.46% | 773,961 |
|
 ABF
| Associated British Foods Plc | 1,858.00 | -375.00 | -16.79% | 1,298,798 |
| |
 INF
| Informa Plc | 874.00 | 23.60 | 2.78% | 3,135,677 |
| |
 WPP
| Wpp Plc | 781.40 | -53.80 | -6.44% | 3,069,870 |
| |
 EZJ
| Easyjet Plc | 530.00 | 13.60 | 2.63% | 4,734,355 |
| |
 SGRO
| Segro Plc | 702.40 | -65.60 | -8.54% | 3,329,012 |
| |
 BT.A
| Bt Group Plc | 148.80 | 9.55 | 6.86% | 15,756,079 |
| |
 WTB
| Whitbread Plc | 2,779.00 | -119.00 | -4.11% | 799,909 |
| |
 STJ
| St. James's Place Plc | | 1,097.00 | 295.50 | 36.87% | 2,509,634 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,089.00 | 155.60 | 16.67% | 2,193,786 |
|
 SN.
| Smith & Nephew Plc | 1,001.00 | 50.60 | 5.32% | 2,192,842 |
| |
 TW.
| Taylor Wimpey Plc | 116.25 | -14.90 | -11.36% | 17,973,264 |
| |
 HLMA
| Halma Plc | 2,855.00 | 321.00 | 12.67% | 769,458 |
| |
 BME
| B&m European Value Retail S.a. | | 314.10 | -82.00 | -20.70% | 6,233,486 |
|
 BTRW
| Barratt Redrow Plc | | 433.60 | 24.60 | 6.01% | 4,923,903 |
|
 AUTO
| Auto Trader Group Plc | 773.20 | -17.40 | -2.20% | 2,584,086 |
| |
 RTO
| Rentokil Initial Plc | 393.80 | -2.90 | -0.73% | 5,173,198 |
| |
 MRO
| Melrose Industries Plc | | 619.00 | 122.50 | 24.67% | 3,682,760 |
|
 ITRK
| Intertek Group Plc | 5,045.00 | 583.00 | 13.07% | 429,413 |
| |
 DLG
| Direct Line Insurance Group Plc | | 267.80 | 113.00 | 73.00% | 7,947,861 |
|
 IDS
| International Distribution Services Plc | | 365.20 | 21.60 | 6.29% | 5,435,576 |
|
 ICG
| Intermediate Capital Group Plc | 2,314.00 | 288.00 | 14.22% | 890,151 |
| |
 BHP
| Bhp Group Limited | 2,039.00 | -3.00 | -0.15% | 909,106 |
| |
 SVT
| Severn Trent Plc | 2,456.00 | -216.00 | -8.08% | 702,730 |
| |
 SBRY
| Sainsbury (j) Plc | 262.40 | 22.80 | 9.52% | 6,961,530 |
| |
 PSON
| Pearson Plc | 1,311.50 | 117.50 | 9.84% | 1,376,092 |
| |
 LAND
| Land Securities Group Plc | | 579.00 | -17.50 | -2.93% | 3,056,059 |
|
 SMIN
| Smiths Group Plc | | 2,030.00 | 339.00 | 20.05% | 941,044 |
|
 DCC
| Dcc Plc | 5,305.00 | -105.00 | -1.94% | 313,650 |
| |
 HRI
| Herald Investment Trust Plc | | 2,335.00 | 170.00 | 7.85% | 692,862 |
|
 WISE
| Wise Plc | 1,089.00 | 258.50 | 31.13% | 1,707,068 |
| |
 BRBY
| Burberry Group Plc | 1,209.00 | 345.00 | 39.93% | 1,707,421 |
| |
 SPX
| Spirax Group Plc | 7,750.00 | 1,035.00 | 15.41% | 227,309 |
| |
 VTY
| Vistry Group Plc | | 582.00 | -129.50 | -18.20% | 2,637,581 |
|
 RMV
| Rightmove Plc | 664.80 | 62.00 | 10.29% | 2,486,218 |
| |
 PSN
| Persimmon Plc | 1,228.50 | -39.50 | -3.12% | 1,326,046 |
| |
 ANTO
| Antofagasta Plc | 1,804.50 | 182.00 | 11.22% | 926,749 |
| |
 UU.
| United Utilities Group Plc | 994.20 | -88.30 | -8.16% | 1,518,125 |
| |
 SWR
| Smurfit Westrock Plc | | 4,366.00 | 455.00 | 11.63% | 366,001 |
|
 KGF
| Kingfisher Plc | | 245.10 | -43.80 | -15.16% | 6,247,940 |
|
 JD.
| Jd Sports Fashion Plc | 82.62 | -33.28 | -28.71% | 16,583,586 |
| |
 BLND
| British Land Company Plc | 366.60 | -6.80 | -1.82% | 4,145,115 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,728.00 | -568.00 | -13.22% | 385,092 |
|
 CRDA
| Croda International Plc | 3,079.00 | -491.00 | -13.75% | 439,671 |
| |
 MNDI
| Mondi Plc | 1,263.50 | 107.00 | 9.25% | 1,214,825 |
| |
 CCH
| Coca-cola Hbc Ag | 3,044.00 | 290.00 | 10.53% | 520,753 |
| |
 GAW
| Games Workshop Group Plc | 14,370.00 | 2,420.00 | 20.25% | 101,437 |
| |
 ENT
| Entain Plc | 740.40 | -1.20 | -0.16% | 1,870,634 |
| |
 BEZ
| Beazley Plc | 862.00 | 120.00 | 16.17% | 1,630,251 |
| |
 FERG
| Ferguson Enterprises Inc. | 14,420.00 | -1,640.00 | -10.21% | 87,479 |
| |
 DPLM
| Diploma Plc | 4,438.00 | -140.00 | -3.06% | 280,143 |
| |
 WEIR
| Weir Group Plc | 2,334.00 | 206.00 | 9.68% | 543,634 |
| |
 CTEC
| Convatec Group Plc | 234.80 | -10.20 | -4.16% | 5,102,263 |
| |
 MNG
| M&g Plc | 210.80 | 15.85 | 8.13% | 5,840,790 |
| |
 ADM
| Admiral Group Plc | 2,769.00 | 247.00 | 9.79% | 436,496 |
| |
 CCL
| Carnival Plc | 1,958.50 | 239.50 | 13.93% | 627,026 |
| |
 IMI
| Imi Plc | 1,917.00 | 212.00 | 12.43% | 618,530 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
