We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NXT
| Next Plc | 14,525.00 | -170.00 | -1.16% | 8,270 | 171 |
| |
 AZN
| AstraZeneca Plc | 14,026.00 | 172.00 | 1.24% | 41,591 | 708 |
| |
 LSEG
| London Stock Exchange Group | 8,324.00 | -28.00 | -0.34% | 37,048 | 427 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 8,065.00 | 130.00 | 1.64% | 5,816 | 136 |
| |
 DPLM
| Diploma Plc | 7,105.00 | -80.00 | -1.11% | 9,525 | 159 |
| |
 RIO
| Rio Tinto Plc | 7,038.00 | -59.00 | -0.83% | 69,837 | 762 |
| |
 DCC
| DCC Plc | 6,185.00 | 25.00 | 0.41% | 16,740 | 83 |
| |
 CWK
| Cranswick Plc | 5,590.00 | 30.00 | 0.54% | 50,464 | 141 |
| |
 CCH
| Coca Cola HBC AG | 5,040.00 | 82.00 | 1.65% | 26,351 | 205 |
| |
 RKT
| Reckitt Benckiser Group Plc | 5,032.00 | 44.00 | 0.88% | 30,391 | 445 |
| |
 ULVR
| Unilever Plc | 4,609.00 | 47.50 | 1.04% | 179,369 | 1,272 |
| |
 BATS
| British American Tobacco Plc | 4,589.00 | 53.00 | 1.17% | 70,127 | 899 |
| |
 HLMA
| Halma Plc |  | 3,950.00 | 6.00 | 0.15% | 33,828 | 370 |
|
 EDV
| Endeavour Mining Corp | | 3,877.00 | 21.00 | 0.54% | 13,620 | 176 |
|
 ANTO
| Antofagasta Plc | 3,744.00 | -34.00 | -0.90% | 18,815 | 125 |
| |
 AAL
| Anglo American Plc | 3,678.00 | -44.00 | -1.18% | 58,094 | 418 |
| |
 ADM
| Admiral Group | 3,604.00 | 22.00 | 0.61% | 19,011 | 141 |
| |
 BHP
| BHP Group Limited | 3,074.00 | -37.00 | -1.19% | 14,789 | 174 |
| |
 IMI
| IMI Plc | 2,888.00 | -36.00 | -1.23% | 33,437 | 217 |
| |
 SHEL
| Shell Plc | 2,881.50 | 9.00 | 0.31% | 325,617 | 1,287 |
| |
 IMB
| Imperial Brands Plc | 2,796.00 | 28.00 | 1.01% | 53,536 | 408 |
| |
 FRES
| Fresnillo Plc | 2,791.00 | -3.00 | -0.11% | 52,250 | 300 |
| |
 EXPN
| Experian Plc | | 2,561.00 | -18.00 | -0.70% | 222,604 | 804 |
|
 SMIN
| Smiths Group Plc | 2,557.00 | -15.00 | -0.58% | 25,494 | 354 |
| |
 III
| 3i Group Plc | 2,509.00 | -6.00 | -0.24% | 58,069 | 268 |
| |
 WEIR
| Weir Group Plc | 2,420.00 | -14.00 | -0.58% | 21,862 | 90 |
| |
 SSE
| SSE Plc | 2,397.00 | 11.00 | 0.46% | 78,570 | 424 |
| |
 REL
| RELX Plc | 2,310.00 | -50.00 | -2.12% | 172,457 | 701 |
| |
 STAN
| Standard Chartered Plc | 2,055.00 | -19.00 | -0.92% | 171,836 | 621 |
| |
 GSK
| GSK Plc | 1,953.00 | 23.00 | 1.19% | 146,046 | 877 |
| |
 ABF
| Associated British Foods Plc | 1,948.00 | 24.50 | 1.27% | 31,805 | 323 |
| |
 BA.
| BAE Systems Plc | 1,903.00 | 23.00 | 1.22% | 210,171 | 1,510 |
| |
 IGG
| IG Group Holdings Plc | 1,833.00 | -2.00 | -0.11% | 30,116 | 170 |
| |
 GRG
| Greggs Plc | | 1,563.00 | 11.00 | 0.71% | 69,067 | 271 |
|
 ZEG
| Zegona Communications Plc | 1,516.00 | -4.00 | -0.26% | 34,601 | 88 |
| |
 DGE
| Diageo Plc | 1,502.00 | 18.50 | 1.25% | 121,954 | 515 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | 1,461.00 | -24.00 | -1.62% | 60,835 | 531 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,453.40 | -7.60 | -0.52% | 767,496 | 3,709 |
| |
 HSBA
| HSBC Holdings Plc | 1,424.60 | -15.80 | -1.10% | 1,068,831 | 2,198 |
| |
 ALW
| Alliance Witan Plc | 1,339.00 | -7.00 | -0.52% | 72,639 | 112 |
| |
 UU.
| United Utilities Group Plc | 1,308.00 | 5.00 | 0.38% | 56,864 | 354 |
| |
 JET2
| JET2 Plc | 1,301.00 | 1.00 | 0.08% | 121,799 | 111 |
| |
 BEZ
| Beazley Plc | 1,288.00 | 0.00 | 0.00% | 184,349 | 56 |
| |
 STJ
| St James`s Place Plc | 1,238.00 | 11.50 | 0.94% | 75,253 | 105 |
| |
 PSON
| Pearson | 1,228.00 | -8.00 | -0.65% | 39,687 | 142 |
| |
 NG.
| National Grid Plc | 1,209.00 | -2.00 | -0.17% | 444,671 | 1,500 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1,192.00 | 6.00 | 0.51% | 121,454 | 122 |
|
 PHI
| Pacific Horizon Investment Trust Plc | 1,142.00 | -30.00 | -2.56% | 48,364 | 37 |
| |
 SN.
| Smith and Nephew Plc | 1,099.00 | 4.50 | 0.41% | 181,470 | 554 |
| |
 BRBY
| Burberry Group Plc | 1,071.00 | 14.00 | 1.32% | 46,419 | 243 |
| |
 PSN
| Persimmon Plc | 1,067.50 | 8.00 | 0.76% | 39,225 | 282 |
| |
 PRU
| Prudential Plc | 1,035.50 | -4.50 | -0.43% | 175,900 | 495 |
| |
 BAB
| Babcock International Group Plc | | 1,017.00 | 16.00 | 1.60% | 74,987 | 476 |
|
 POLR
| Polar Capital Holdings Plc | 953.00 | 24.00 | 2.58% | 65,493 | 250 |
| |
 WISE
| Wise Group Plc | 930.00 | 2.40 | 0.26% | 43,424 | 281 |
| |
 INF
| Informa Plc | 905.80 | -9.60 | -1.05% | 59,051 | 161 |
| |
 SVS
| Savills Plc | 886.00 | 0.00 | 0.00% | 193,486 | 65 |
| |
 SGRO
| Segro Plc | | 879.60 | -6.40 | -0.72% | 127,281 | 265 |
|
 SGE
| Sage Group Plc | 837.80 | -8.80 | -1.04% | 52,860 | 349 |
| |
 PCT
| Polar Capital Technology Trust | 687.50 | -16.50 | -2.34% | 145,584 | 177 |
| |
 CMCX
| CMC Markets Plc | 680.00 | 30.00 | 4.62% | 128,385 | 474 |
| |
 NWG
| NatWest Group Plc | 675.60 | -4.00 | -0.59% | 519,064 | 937 |
| |
 AV.
| Aviva Plc | | 658.00 | 6.40 | 0.98% | 400,824 | 1,158 |
|
 INVP
| Investec Plc | 597.50 | -6.00 | -0.99% | 93,565 | 248 |
| |
 GGP
| Greatland Resources Ltd | | 596.00 | -3.50 | -0.58% | 201,685 | 251 |
|
 EZJ
| Easyjet Plc | 560.20 | 0.40 | 0.07% | 140,092 | 298 |
| |
 ENT
| Entain Plc | 544.40 | -7.40 | -1.34% | 82,799 | 102 |
| |
 BARC
| Barclays Plc | 516.00 | 1.00 | 0.19% | 1,166,838 | 1,818 |
| |
 GLEN
| Glencore Plc | 508.10 | -4.20 | -0.82% | 811,188 | 1,064 |
| |
 AUTO
| Autotrader Group Plc | 506.20 | -5.00 | -0.98% | 115,632 | 185 |
| |
 CWR
| Ceres Power Holdings Plc | 503.50 | -25.50 | -4.82% | 146,133 | 149 |
| |
 IAG
| International Consolidated Airlines Group SA | 471.70 | 2.90 | 0.62% | 880,853 | 862 |
| |
 TSCO
| Tesco Plc | | 468.40 | 9.10 | 1.98% | 760,851 | 1,005 |
|
 BP.
| BP Plc | 456.45 | 0.85 | 0.19% | 2,827,900 | 3,486 |
| |
 QQ.
| QinetiQ Group Plc | 445.80 | -0.40 | -0.09% | 105,081 | 710 |
| |
 RTO
| Rentokil Initial Plc | 440.60 | 2.60 | 0.59% | 251,861 | 288 |
| |
 FSV
| Fidelity Special Values Plc | | 429.00 | 0.00 | 0.00% | 103,390 | 29 |
|
 MKS
| Marks and Spencer Group Plc | 382.30 | 6.40 | 1.70% | 194,357 | 308 |
| |
 HLN
| Haleon Plc | 355.80 | 5.30 | 1.51% | 455,844 | 444 |
| |
 CNE
| Capricorn Energy Plc | | 340.00 | 52.00 | 18.06% | 494,077 | 184 |
|
 LIO
| Liontrust Asset Management Plc | 339.50 | -11.50 | -3.28% | 239,281 | 136 |
| |
 SBRY
| Sainsbury J Plc | 336.80 | 6.20 | 1.88% | 659,480 | 597 |
| |
 WKP
| Workspace Group | 331.60 | -13.40 | -3.88% | 123,417 | 43 |
| |
 TEM
| Templeton Emerging Markets Investment Trust Plc | 318.50 | -11.50 | -3.48% | 230,201 | 106 |
| |
 LGEN
| Legal and General Group Plc | 288.20 | 1.80 | 0.63% | 746,600 | 2,972 |
| |
 KGF
| Kingfisher Plc | 281.70 | 0.40 | 0.14% | 146,893 | 182 |
| |
 BTRW
| Barratt Redrow Plc | | 281.00 | 1.00 | 0.36% | 179,658 | 351 |
|
 FTC
| Filtronic | 262.50 | -17.50 | -6.25% | 178,836 | 245 |
| |
 HFEL
| Henderson Far East Income Ltd | 255.50 | -6.50 | -2.48% | 379,271 | 252 |
| |
 ABDN
| Aberdeen Group Plc | 247.60 | -1.00 | -0.40% | 197,575 | 513 |
| |
 AOM
| ActiveOps Plc | | 227.50 | -35.00 | -13.33% | 208,967 | 57 |
|
 BT.A
| BT Group | 188.15 | 1.70 | 0.91% | 436,527 | 971 |
| |
 BCG
| Baltic Classifieds Group Plc | | 179.90 | -20.70 | -10.32% | 917,789 | 368 |
|
 CNA
| Centrica Plc | 168.80 | 0.95 | 0.57% | 272,510 | 265 |
| |
 JMGI
| JPMorgan Emerging Markets Growth and Income Plc | 168.40 | -5.00 | -2.88% | 245,545 | 70 |
| |
 BBOX
| Tritax Big Box Reit Plc | 162.20 | 0.40 | 0.25% | 313,309 | 280 |
| |
 CURY
| Currys Plc | | 159.20 | -4.40 | -2.69% | 587,115 | 228 |
|
 LLOY
| Lloyds Banking Group Plc | 112.10 | -0.05 | -0.04% | 2,659,764 | 2,497 |
| |
 VOD
| Vodafone Group Plc | 99.14 | 0.66 | 0.67% | 2,147,114 | 852 |
| |
 PHP
| Primary Health Prop | 94.15 | -1.60 | -1.67% | 674,400 | 1,178 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
