We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HL.
| Hargreaves Lansdown Plc |  | 1,095.00 | 0.50 | 0.05% | 2,972,242 | 1,264 |
|
 SVT
| Severn Trent Plc | | 2,506.00 | -68.00 | -2.64% | 1,295,520 | 4,235 |
|
 WISE
| Wise Plc | 1,040.00 | 9.00 | 0.87% | 3,317,275 | 3,366 |
| |
 DCC
| Dcc Plc | 5,155.00 | -35.00 | -0.67% | 707,051 | 2,296 |
| |
 HLMA
| Halma Plc | 2,717.00 | -16.00 | -0.59% | 1,348,521 | 2,837 |
| |
 LAND
| Land Securities Group Plc | | 564.50 | 5.00 | 0.89% | 5,511,183 | 3,161 |
|
 ANTO
| Antofagasta Plc | 1,608.50 | 22.50 | 1.42% | 1,878,175 | 3,043 |
| |
 BTRW
| Barratt Redrow Plc | 434.60 | 4.60 | 1.07% | 6,128,539 | 3,876 |
| |
 SMDS
| Smith (ds) Plc | | 539.50 | 2.50 | 0.47% | 4,971,844 | 2,074 |
|
 ICG
| Intermediate Capital Group Plc | 2,048.00 | -28.00 | -1.35% | 1,333,607 | 2,952 |
| |
 JD.
| Jd Sports Fashion Plc | | 95.70 | -1.40 | -1.44% | 30,089,082 | 4,321 |
|
 ABF
| Associated British Foods Plc | 2,048.00 | -7.00 | -0.34% | 1,814,719 | 3,046 |
| |
 PSON
| Pearson Plc | 1,273.00 | 7.50 | 0.59% | 2,924,711 | 3,347 |
| |
 CNA
| Centrica Plc | | 124.85 | -1.05 | -0.83% | 35,744,198 | 3,798 |
|
 RTO
| Rentokil Initial Plc | 400.00 | 8.40 | 2.15% | 10,837,488 | 8,796 |
| |
 CAN
| Canal+ S.a | | 198.90 | 2.70 | 1.38% | 23,185,703 | 7,241 |
|
 CCL
| Carnival Plc | | 1,901.50 | 80.50 | 4.42% | 2,525,428 | 7,007 |
|
 WTB
| Whitbread Plc | 2,910.00 | 13.00 | 0.45% | 1,731,291 | 2,832 |
| |
 UU.
| United Utilities Group Plc | | 1,045.50 | -18.50 | -1.74% | 4,144,909 | 5,201 |
|
 SN.
| Smith & Nephew Plc | | 974.60 | -2.60 | -0.27% | 4,112,871 | 6,543 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 944.80 | 5.00 | 0.53% | 4,046,645 | 2,348 |
|
 MRO
| Melrose Industries Plc | | 546.20 | -2.20 | -0.40% | 7,040,295 | 3,256 |
|
 MKS
| Marks And Spencer Group Plc | 377.80 | -0.40 | -0.11% | 10,306,213 | 4,349 |
| |
 INF
| Informa Plc | 803.60 | -1.00 | -0.12% | 4,940,186 | 4,194 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,896.00 | -22.00 | -0.56% | 678,811 | 2,864 |
|
 SBRY
| Sainsbury (j) Plc | | 270.40 | -1.00 | -0.37% | 9,750,377 | 2,514 |
|
 RMV
| Rightmove Plc | | 656.20 | 2.00 | 0.31% | 3,419,340 | 5,156 |
|
 FRAS
| Frasers Group Plc | | 629.50 | 20.00 | 3.28% | 3,539,454 | 1,569 |
|
 ITRK
| Intertek Group Plc | 4,664.00 | -18.00 | -0.38% | 484,258 | 2,416 |
| |
 DLG
| Direct Line Insurance Group Plc | | 242.60 | 0.20 | 0.08% | 9,496,309 | 2,841 |
|
 SPX
| Spirax Group Plc | 6,980.00 | 25.00 | 0.36% | 337,020 | 1,840 |
| |
 BLND
| British Land Company Plc | | 354.40 | 2.80 | 0.80% | 6,255,079 | 3,352 |
|
 CCC
| Computacenter Plc | 2,086.00 | -28.00 | -1.32% | 1,058,152 | 1,212 |
| |
 DPLM
| Diploma Plc | 4,314.00 | 26.00 | 0.61% | 482,776 | 3,085 |
| |
 JMAT
| Johnson Matthey Plc | 1,333.00 | -2.00 | -0.15% | 1,587,213 | 2,162 |
| |
 TW.
| Taylor Wimpey Plc | 122.15 | 0.45 | 0.37% | 17,607,239 | 3,929 |
| |
 PNN
| Pennon Group Plc | | 582.00 | -5.50 | -0.94% | 3,766,514 | 4,122 |
|
 BRBY
| Burberry Group Plc | | 961.40 | 10.40 | 1.09% | 2,461,385 | 3,397 |
|
 MNG
| M&g Plc | 193.00 | -0.75 | -0.39% | 12,420,717 | 5,037 |
| |
 RPI
| Raspberry Pi Holdings Plc | 523.00 | 15.00 | 2.95% | 4,787,978 | 1,700 |
| |
 ITV
| Itv Plc | | 73.05 | 1.30 | 1.81% | 34,391,522 | 3,578 |
|
 ENT
| Entain Plc | 712.40 | -1.20 | -0.17% | 3,636,839 | 3,082 |
| |
 MNDI
| Mondi Plc | 1,152.50 | 7.00 | 0.61% | 2,263,423 | 3,638 |
| |
 ADM
| Admiral Group Plc | 2,604.00 | -10.00 | -0.38% | 956,980 | 3,181 |
| |
 AUTO
| Auto Trader Group Plc | 786.00 | -6.60 | -0.83% | 3,157,920 | 3,629 |
| |
 OCDO
| Ocado Group Plc | 308.30 | 12.10 | 4.09% | 7,840,813 | 3,424 |
| |
 SWR
| Smurfit Westrock Plc | | 4,145.00 | 7.00 | 0.17% | 588,203 | 2,479 |
|
 KGF
| Kingfisher Plc | 250.50 | 1.00 | 0.40% | 9,817,437 | 3,311 |
| |
 CCH
| Coca-cola Hbc Ag | 2,696.00 | 4.00 | 0.15% | 913,646 | 2,418 |
| |
 IDS
| International Distribution Services Plc | | 362.00 | 0.40 | 0.11% | 15,345,473 | 1,370 |
|
 FLTR
| Flutter Entertainment Plc | | 21,070.00 | 210.00 | 1.01% | 264,567 | 2,442 |
|
 GAW
| Games Workshop Group Plc | 12,990.00 | -410.00 | -3.06% | 1,203,562 | 3,747 |
| |
 TSCO
| Tesco Plc | | 366.30 | -2.20 | -0.60% | 40,338,824 | 6,731 |
|
 LSEG
| London Stock Exchange Group Plc | 11,335.00 | -115.00 | -1.00% | 1,386,052 | 6,067 |
| |
 BATS
| British American Tobacco Plc | | 2,878.00 | -16.00 | -0.55% | 5,690,783 | 7,697 |
|
 STAN
| Standard Chartered Plc | 973.40 | -10.20 | -1.04% | 17,147,501 | 8,240 |
| |
 STJ
| St. James's Place Plc | 864.00 | -15.50 | -1.76% | 17,072,836 | 3,238 |
| |
 BA.
| Bae Systems Plc | | 1,159.00 | -7.00 | -0.60% | 12,496,579 | 7,967 |
|
 HLN
| Haleon | 381.00 | 0.40 | 0.11% | 32,976,558 | 5,759 |
| |
 AAL
| Anglo American Plc | | 2,340.00 | 2.00 | 0.09% | 5,841,827 | 12,010 |
|
 RR.
| Rolls-royce | 576.00 | -3.60 | -0.62% | 23,886,009 | 11,253 |
| |
 ALW
| Alliance Witan Plc | | 1,236.00 | -8.00 | -0.64% | 11,476,611 | 938 |
|
 BARC
| Barclays | | 259.95 | -0.30 | -0.12% | 64,460,780 | 11,220 |
|
 LLOY
| Lloyds Banking Group Plc | | 54.16 | -0.14 | -0.26% | 312,642,390 | 7,613 |
|
 BP.
| Bp Plc | | 379.40 | 0.35 | 0.09% | 83,101,019 | 20,167 |
|
 NWG
| Natwest | 395.60 | -4.40 | -1.10% | 76,440,721 | 11,604 |
| |
 ULVR
| Unilever Plc | 4,566.00 | -15.00 | -0.33% | 7,430,550 | 10,639 |
| |
 AZN
| Astrazeneca Plc | 10,274.00 | 30.00 | 0.29% | 3,494,460 | 16,464 |
| |
 SHEL
| Shell Plc | 2,399.00 | -6.50 | -0.27% | 20,904,457 | 10,648 |
| |
 RIO
| Rio Tinto Plc | 4,685.50 | -7.50 | -0.16% | 4,380,496 | 14,534 |
| |
 REL
| Relx Plc | 3,628.00 | -26.00 | -0.71% | 5,601,278 | 8,231 |
| |
 GSK
| Gsk Plc | | 1,322.50 | 0.50 | 0.04% | 13,321,060 | 9,144 |
|
 GLEN
| Glencore Plc | 353.75 | -0.35 | -0.10% | 50,445,499 | 12,288 |
| |
 DGE
| Diageo Plc | 2,512.50 | -13.00 | -0.51% | 7,432,125 | 11,714 |
| |
 NG.
| National Grid Plc | 930.40 | 8.80 | 0.95% | 21,581,159 | 12,400 |
| |
 EXPN
| Experian Plc | | 3,508.00 | -2.00 | -0.06% | 3,495,764 | 7,409 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4,803.00 | -17.00 | -0.35% | 2,467,096 | 7,508 |
|
 WPP
| Wpp Plc | | 835.40 | -6.00 | -0.71% | 7,717,121 | 4,770 |
|
 AV.
| Aviva Plc | | 458.00 | -0.60 | -0.13% | 13,981,045 | 6,765 |
|
 NXT
| Next Plc | | 9,774.00 | -8.00 | -0.08% | 676,583 | 3,988 |
|
 VTY
| Vistry Group Plc | | 664.00 | 18.00 | 2.79% | 10,040,760 | 3,234 |
|
 CRH
| Crh Plc | 7,478.00 | 8.00 | 0.11% | 952,203 | 3,298 |
| |
 SSE
| Sse Plc | 1,602.50 | 4.50 | 0.28% | 3,977,253 | 6,690 |
| |
 SGE
| Sage Group Plc | | 1,294.50 | -11.00 | -0.84% | 4,849,564 | 4,094 |
|
 BNZL
| Bunzl Plc | | 3,268.00 | 12.00 | 0.37% | 1,732,908 | 3,314 |
|
 BT.A
| Bt Group Plc | 144.70 | -1.70 | -1.16% | 40,023,298 | 5,573 |
| |
 FERG
| Ferguson Enterprises Inc. | 13,990.00 | 20.00 | 0.14% | 424,275 | 4,862 |
| |
 SGRO
| Segro Plc | | 693.80 | 11.80 | 1.73% | 8,678,701 | 4,779 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 304.90 | 2.90 | 0.96% | 24,391,784 | 7,118 |
|
 LGEN
| Legal & General Group Plc | 224.30 | 0.70 | 0.31% | 36,999,607 | 6,811 |
| |
 IMB
| Imperial Brands Plc | | 2,573.00 | 1.00 | 0.04% | 4,205,966 | 4,563 |
|
 ROO
| Deliveroo Plc | | 143.10 | 3.20 | 2.29% | 76,278,169 | 1,967 |
|
 IHG
| Intercontinental Hotels Group Plc | | 9,956.00 | 88.00 | 0.89% | 1,111,969 | 4,975 |
|
 CPG
| Compass Group Plc | 2,644.00 | -1.00 | -0.04% | 4,446,732 | 4,746 |
| |
 BME
| B&m European Value Retail S.a. | 363.90 | 8.90 | 2.51% | 29,215,140 | 3,533 |
| |
 VOD
| Vodafone Group Plc | | 66.36 | -0.70 | -1.04% | 153,382,119 | 11,020 |
|
 PRU
| Prudential Plc | | 630.20 | 0.40 | 0.06% | 13,222,208 | 6,691 |
|
 III
| 3i Group Plc | 3,549.00 | -9.00 | -0.25% | 2,481,477 | 5,277 |
| |
 ONT
| Oxford Nanopore Technologies Plc | 145.50 | 7.50 | 5.43% | 61,075,109 | 2,183 |
| |
 AHT
| Ashtead Group Plc | | 5,018.00 | 28.00 | 0.56% | 1,925,766 | 7,246 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
