We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc |  | 20,120.00 | 80.00 | 0.40% | 52,426 | 1,261 |
|
 NXT
| Next Plc | 14,535.00 | 265.00 | 1.86% | 653,405 | 2,483 |
| |
 AZN
| AstraZeneca Plc | | 13,354.00 | -886.00 | -6.22% | 7,444,626 | 76,575 |
|
 LSEG
| London Stock Exchange Group | 8,768.00 | -94.00 | -1.06% | 1,634,020 | 7,585 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 7,790.00 | -200.00 | -2.50% | 148,430 | 1,799 |
| |
 DPLM
| Diploma Plc | 6,750.00 | 65.00 | 0.97% | 282,152 | 1,729 |
| |
 RIO
| Rio Tinto Plc | 6,675.00 | 185.00 | 2.85% | 1,780,228 | 10,287 |
| |
 SPX
| Spirax Group Plc | 6,395.00 | 95.00 | 1.51% | 188,404 | 1,099 |
| |
 DCC
| DCC Plc | | 6,260.00 | 60.00 | 0.97% | 379,677 | 883 |
|
 ITRK
| Intertek Group Plc | | 5,810.00 | 0.00 | 0.00% | 3,264,351 | 363 |
|
 SUNB
| Sunbelt Rentals Holdings Inc | | 5,340.00 | 258.00 | 5.08% | 747,741 | 6,628 |
|
 RKT
| Reckitt Benckiser Group Plc | 4,997.00 | -69.00 | -1.36% | 562,747 | 2,366 |
| |
 CCH
| Coca Cola HBC AG | 4,892.00 | -16.00 | -0.33% | 405,104 | 1,653 |
| |
 ULVR
| Unilever Plc | 4,551.00 | -88.50 | -1.91% | 2,925,451 | 9,672 |
| |
 BATS
| British American Tobacco Plc | 4,497.00 | -114.00 | -2.47% | 2,133,247 | 6,505 |
| |
 CCC
| Computacenter | | 4,434.00 | 298.00 | 7.21% | 956,242 | 7,190 |
|
 ANTO
| Antofagasta Plc | 3,716.00 | 189.00 | 5.36% | 725,503 | 3,333 |
| |
 EDV
| Endeavour Mining Corp | 3,709.00 | 147.00 | 4.13% | 553,070 | 6,579 |
| |
 ADM
| Admiral Group | 3,674.00 | 24.00 | 0.66% | 635,326 | 2,414 |
| |
 HLMA
| Halma Plc | 3,640.00 | 64.00 | 1.79% | 4,027,248 | 6,776 |
| |
 AAL
| Anglo American Plc | 3,578.00 | 197.00 | 5.83% | 4,017,630 | 9,432 |
| |
 HRI
| Herald Investment Trust Plc | | 3,080.00 | -30.00 | -0.96% | 6,220,632 | 69 |
|
 SHEL
| Shell Plc | | 3,041.00 | -38.50 | -1.25% | 5,811,069 | 8,747 |
|
 BHP
| BHP Group Limited | 2,974.00 | 97.00 | 3.37% | 578,007 | 2,963 |
| |
 CRDA
| Croda International Plc | 2,852.00 | -45.00 | -1.55% | 494,640 | 2,384 |
| |
 IMI
| IMI Plc | 2,806.00 | 64.00 | 2.33% | 960,371 | 2,074 |
| |
 IPC
| International Paper Co | 2,780.00 | 70.00 | 2.58% | 603,915 | 6,569 |
| |
 IMB
| Imperial Brands Plc | | 2,743.00 | -20.00 | -0.72% | 2,229,743 | 3,469 |
|
 III
| 3i Group Plc | 2,658.00 | 55.00 | 2.11% | 2,650,247 | 4,858 |
| |
 BNZL
| Bunzl Plc | | 2,648.00 | -16.00 | -0.60% | 2,518,679 | 1,522 |
|
 FRES
| Fresnillo Plc | 2,642.00 | 72.00 | 2.80% | 493,221 | 2,270 |
| |
 EXPN
| Experian Plc | | 2,608.00 | -35.00 | -1.32% | 2,270,877 | 4,820 |
|
 SMIN
| Smiths Group Plc | 2,493.00 | 74.00 | 3.06% | 1,104,349 | 5,144 |
| |
 SSE
| SSE Plc | | 2,417.00 | -31.00 | -1.27% | 1,608,887 | 2,975 |
|
 REL
| RELX Plc | 2,375.00 | -24.00 | -1.00% | 4,123,574 | 7,329 |
| |
 WEIR
| Weir Group Plc | 2,364.00 | 26.00 | 1.11% | 567,077 | 1,243 |
| |
 WTB
| Whitbread Plc | 2,318.00 | 9.00 | 0.39% | 829,569 | 1,069 |
| |
 STAN
| Standard Chartered Plc | 2,105.00 | 69.00 | 3.39% | 7,235,764 | 8,370 |
| |
 GSK
| GSK Plc | | 1,959.50 | -20.00 | -1.01% | 4,434,774 | 6,318 |
|
 ABF
| Associated British Foods Plc | 1,957.00 | 15.00 | 0.77% | 684,577 | 2,581 |
| |
 HSX
| Hiscox Ltd | 1,899.00 | 29.00 | 1.55% | 818,248 | 1,745 |
| |
 JMAT
| Johnson Matthey Plc | 1,886.00 | 35.00 | 1.89% | 567,912 | 1,941 |
| |
 BA.
| BAE Systems Plc | 1,839.00 | -86.00 | -4.47% | 5,539,435 | 11,138 |
| |
 IGG
| IG Group Holdings Plc | 1,802.00 | -19.00 | -1.04% | 944,127 | 1,982 |
| |
 ICG
| ICG Plc | 1,763.00 | 32.00 | 1.85% | 801,732 | 1,298 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,615.00 | -17.00 | -1.04% | 1,977,682 | 2,763 |
| |
 DGE
| Diageo Plc | 1,505.50 | -3.50 | -0.23% | 4,756,540 | 4,694 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,461.00 | 15.50 | 1.07% | 1,944,673 | 3,067 |
|
 ZEG
| Zegona Communications Plc | 1,458.00 | 30.00 | 2.10% | 1,088,346 | 1,642 |
| |
 HSBA
| HSBC Holdings Plc | 1,456.40 | 34.40 | 2.42% | 13,228,588 | 12,111 |
| |
 JET2
| JET2 Plc | 1,446.00 | -21.00 | -1.43% | 819,693 | 1,913 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,436.40 | 37.00 | 2.64% | 8,976,156 | 18,730 |
| |
 MICC
| Magnum Ice Cream Company NV | 1,359.00 | -25.00 | -1.81% | 952,041 | 2,853 |
| |
 UU.
| United Utilities Group Plc | 1,335.00 | 0.00 | 0.00% | 1,214,364 | 1,480 |
| |
 ALW
| Alliance Witan Plc | | 1,334.00 | 5.00 | 0.38% | 1,443,103 | 865 |
|
 BEZ
| Beazley Plc | | 1,287.00 | -0.50 | -0.04% | 2,208,666 | 391 |
|
 PSON
| Pearson | 1,263.00 | -4.00 | -0.32% | 2,563,424 | 1,427 |
| |
 NG.
| National Grid Plc | 1,230.00 | -17.50 | -1.40% | 5,087,617 | 5,077 |
| |
 SN.
| Smith and Nephew Plc | | 1,130.50 | 4.50 | 0.40% | 2,346,010 | 5,088 |
|
 CRW
| Craneware Plc | 1,110.00 | -8.00 | -0.72% | 1,108,744 | 1,185 |
| |
 PSN
| Persimmon Plc | 1,037.00 | 38.40 | 3.85% | 2,136,559 | 3,749 |
| |
 PRU
| Prudential Plc | 1,028.00 | 19.00 | 1.88% | 3,700,149 | 3,338 |
| |
 BAB
| Babcock International Group Plc | | 1,026.00 | -26.00 | -2.47% | 6,882,036 | 7,901 |
|
 WISE
| Wise Group Plc | 947.00 | -10.40 | -1.09% | 1,468,031 | 2,464 |
| |
 INF
| Informa Plc | | 884.00 | 0.80 | 0.09% | 2,466,031 | 2,058 |
|
 BRWM
| BlackRock World Mining Trust Plc | | 878.00 | 15.00 | 1.74% | 2,098,560 | 434 |
|
 SDLF
| Standard Life Plc | 869.00 | 16.50 | 1.94% | 1,766,019 | 2,157 |
| |
 SGRO
| Segro Plc | | 868.80 | 3.80 | 0.44% | 3,967,810 | 3,731 |
|
 SGE
| Sage Group Plc | 830.60 | 15.00 | 1.84% | 3,768,200 | 3,777 |
| |
 HWDN
| Howden Joinery Group Plc | 771.00 | 4.00 | 0.52% | 1,967,401 | 1,359 |
| |
 PCT
| Polar Capital Technology Trust | | 681.50 | 23.00 | 3.49% | 2,845,242 | 1,388 |
|
 NWG
| NatWest Group Plc | 663.00 | 11.60 | 1.78% | 30,168,733 | 5,432 |
| |
 AV.
| Aviva Plc | | 658.40 | -0.60 | -0.09% | 5,742,791 | 4,582 |
|
 INVP
| Investec Plc | | 610.50 | 3.00 | 0.49% | 2,209,311 | 3,667 |
|
 EZJ
| Easyjet Plc | | 588.20 | -3.00 | -0.51% | 6,970,198 | 3,988 |
|
 GLEN
| Glencore Plc | 511.40 | 20.75 | 4.23% | 26,172,016 | 8,860 |
| |
 BARC
| Barclays Plc | | 507.00 | 9.90 | 1.99% | 21,265,284 | 10,097 |
|
 VLX
| Volex Plc | 505.00 | 8.00 | 1.61% | 2,438,027 | 1,150 |
| |
 AUTO
| Autotrader Group Plc | 491.20 | -2.30 | -0.47% | 3,070,299 | 2,440 |
| |
 BP.
| BP Plc | 481.80 | -9.50 | -1.93% | 31,212,456 | 19,360 |
| |
 MRO
| Melrose Industries Plc | 475.20 | 4.70 | 1.00% | 3,760,566 | 4,163 |
| |
 TSCO
| Tesco Plc | 467.50 | -4.70 | -1.00% | 8,305,099 | 4,399 |
| |
 IAG
| International Consolidated Airlines Group SA | 466.30 | 11.40 | 2.51% | 10,341,304 | 5,791 |
| |
 RTO
| Rentokil Initial Plc | 449.20 | 1.50 | 0.34% | 9,258,228 | 2,842 |
| |
 MKS
| Marks and Spencer Group Plc | 373.30 | -1.60 | -0.43% | 4,119,644 | 2,500 |
| |
 HLN
| Haleon Plc | 360.20 | -3.30 | -0.91% | 11,208,215 | 3,588 |
| |
 MNG
| M&G Plc | | 345.80 | 5.70 | 1.68% | 3,197,706 | 3,075 |
|
 SBRY
| Sainsbury J Plc | 337.80 | -0.70 | -0.21% | 6,906,434 | 4,088 |
| |
 TEM
| Templeton Emerging Markets Investment Trust Plc | | 324.00 | 7.50 | 2.37% | 4,204,265 | 669 |
|
 ROSE
| Rosebank Industries Plc | | 317.00 | 0.00 | 0.00% | 4,791,778 | 687 |
|
 LGEN
| Legal and General Group Plc | 290.10 | 3.10 | 1.08% | 12,991,147 | 6,751 |
| |
 BTRW
| Barratt Redrow Plc | 281.20 | 8.20 | 3.00% | 14,567,571 | 3,730 |
| |
 KGF
| Kingfisher Plc | 272.70 | 3.60 | 1.34% | 3,944,912 | 2,026 |
| |
 CPI
| Capita Plc | | 221.00 | -57.50 | -20.65% | 5,857,349 | 3,835 |
|
 HBR
| Harbour Energy Plc | 218.40 | -5.20 | -2.33% | 5,131,419 | 2,089 |
| |
 SPI
| Spire Healthcare Group Plc | | 215.50 | 4.00 | 1.89% | 5,560,299 | 1,305 |
|
 CTEC
| ConvaTec Group Plc | 213.00 | -1.20 | -0.56% | 5,513,712 | 1,303 |
| |
 BT.A
| BT Group | | 187.00 | -0.85 | -0.45% | 10,351,850 | 3,739 |
|
 CNA
| Centrica Plc | | 171.75 | 0.25 | 0.15% | 9,306,856 | 2,442 |
|
 LLOY
| Lloyds Banking Group Plc | | 111.70 | 1.20 | 1.09% | 92,278,297 | 10,873 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
