We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc | 20,300.00 | -60.00 | -0.29% | 173,108 | 1,341 |
| |
 NXT
| Next Plc | 14,365.00 | 225.00 | 1.59% | 134,356 | 2,208 |
| |
 AZN
| AstraZeneca Plc | 13,290.00 | 56.00 | 0.42% | 1,793,721 | 10,051 |
| |
 LSEG
| London Stock Exchange Group | 8,278.00 | -182.00 | -2.15% | 4,821,419 | 6,648 |
| |
 RIO
| Rio Tinto Plc | 7,513.00 | 119.00 | 1.61% | 2,207,621 | 14,478 |
| |
 DPLM
| Diploma Plc | 7,220.00 | 20.00 | 0.28% | 375,451 | 3,203 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | 6,350.00 | 48.00 | 0.76% | 489,661 | 3,473 |
| |
 DCC
| DCC Plc |  | 6,165.00 | -35.00 | -0.56% | 751,468 | 424 |
|
 ITRK
| Intertek Group Plc | | 5,800.00 | -5.00 | -0.09% | 5,882,853 | 398 |
|
 CWK
| Cranswick Plc | 5,470.00 | 50.00 | 0.92% | 362,464 | 581 |
| |
 RKT
| Reckitt Benckiser Group Plc | 4,625.00 | 11.00 | 0.24% | 1,580,237 | 5,861 |
| |
 CCH
| Coca Cola HBC AG | 4,594.00 | 52.00 | 1.14% | 686,276 | 4,877 |
| |
 BATS
| British American Tobacco Plc | | 4,446.00 | 109.00 | 2.51% | 2,874,606 | 16,540 |
|
 ULVR
| Unilever Plc | 4,392.50 | 29.00 | 0.66% | 2,498,401 | 9,660 |
| |
 CCC
| Computacenter | 4,304.00 | 58.00 | 1.37% | 344,849 | 1,622 |
| |
 EDV
| Endeavour Mining Corp | 4,034.00 | -8.00 | -0.20% | 1,102,025 | 3,748 |
| |
 HLMA
| Halma Plc | 3,970.00 | 10.00 | 0.25% | 1,319,033 | 3,316 |
| |
 ANTO
| Antofagasta Plc | 3,956.00 | 44.00 | 1.12% | 991,886 | 5,493 |
| |
 AAL
| Anglo American Plc | 3,905.00 | 15.00 | 0.39% | 4,129,483 | 10,572 |
| |
 HVPE
| Harbourvest Global Private Equity | | 3,330.00 | -45.00 | -1.33% | 450,459 | 877 |
|
 ADM
| Admiral Group | 3,312.00 | 58.00 | 1.78% | 616,287 | 1,357 |
| |
 BHP
| BHP Group Limited | 3,238.00 | 55.00 | 1.73% | 656,975 | 3,613 |
| |
 IMI
| IMI Plc | | 3,012.00 | -26.00 | -0.86% | 1,934,847 | 1,814 |
|
 SHEL
| Shell Plc | 3,008.50 | 15.00 | 0.50% | 8,510,987 | 19,153 |
| |
 FRES
| Fresnillo Plc | | 3,008.00 | 36.00 | 1.21% | 958,984 | 2,569 |
|
 SVT
| Severn Trent Plc | 2,882.00 | 40.00 | 1.41% | 1,596,656 | 1,296 |
| |
 IMB
| Imperial Brands Plc | | 2,737.00 | 5.00 | 0.18% | 4,001,827 | 5,816 |
|
 EXPN
| Experian Plc | | 2,498.00 | -44.00 | -1.73% | 6,917,826 | 6,171 |
|
 BNZL
| Bunzl Plc | 2,464.00 | -10.00 | -0.40% | 907,691 | 3,626 |
| |
 WTB
| Whitbread Plc | 2,462.00 | 81.00 | 3.40% | 1,473,298 | 3,441 |
| |
 SSE
| SSE Plc | 2,347.00 | 22.00 | 0.95% | 2,431,113 | 6,435 |
| |
 REL
| RELX Plc | | 2,328.00 | -49.00 | -2.06% | 4,537,828 | 8,052 |
|
 III
| 3i Group Plc | | 2,259.00 | 57.00 | 2.59% | 1,748,609 | 4,618 |
|
 STAN
| Standard Chartered Plc | | 2,071.00 | 27.00 | 1.32% | 12,364,626 | 4,685 |
|
 GSK
| GSK Plc | | 1,924.50 | -1.00 | -0.05% | 3,560,886 | 7,834 |
|
 IGG
| IG Group Holdings Plc | | 1,902.00 | 7.00 | 0.37% | 748,364 | 1,515 |
|
 ABF
| Associated British Foods Plc | 1,880.50 | -4.50 | -0.24% | 891,167 | 4,722 |
| |
 BA.
| BAE Systems Plc | | 1,811.00 | -35.50 | -1.92% | 9,126,216 | 13,723 |
|
 HSX
| Hiscox Ltd | | 1,797.00 | 17.00 | 0.96% | 818,636 | 1,301 |
|
 SCT
| Softcat Plc | 1,774.00 | 1.00 | 0.06% | 922,196 | 1,158 |
| |
 DGE
| Diageo Plc | 1,517.00 | -13.00 | -0.85% | 4,724,892 | 5,266 |
| |
 HSBA
| HSBC Holdings Plc | | 1,451.40 | 19.80 | 1.38% | 17,170,675 | 14,343 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,442.50 | -18.50 | -1.27% | 5,521,503 | 5,982 |
|
 RR.
| Rolls Royce Holdings Plc | 1,411.80 | 3.60 | 0.26% | 43,032,635 | 29,072 |
| |
 JTC
| Jtc Plc | | 1,320.00 | 1.00 | 0.08% | 1,453,482 | 47 |
|
 UU.
| United Utilities Group Plc | 1,297.00 | 8.00 | 0.62% | 1,711,840 | 4,370 |
| |
 BEZ
| Beazley Plc | | 1,284.50 | 0.00 | 0.00% | 10,294,160 | 485 |
|
 NG.
| National Grid Plc | 1,221.00 | 9.00 | 0.74% | 9,305,279 | 13,418 |
| |
 STJ
| St James`s Place Plc | 1,165.00 | 19.50 | 1.70% | 1,284,873 | 2,458 |
| |
 PSON
| Pearson | 1,132.50 | -3.00 | -0.26% | 2,933,189 | 1,380 |
| |
 SN.
| Smith and Nephew Plc | 1,113.50 | -11.50 | -1.02% | 3,529,980 | 5,838 |
| |
 PSN
| Persimmon Plc | 1,053.00 | 21.50 | 2.08% | 6,206,874 | 4,133 |
| |
 PRU
| Prudential Plc | | 1,013.50 | 7.00 | 0.70% | 10,626,827 | 5,374 |
|
 BAB
| Babcock International Group Plc | | 984.40 | -61.60 | -5.89% | 3,637,899 | 11,363 |
|
 INF
| Informa Plc | | 874.60 | -0.40 | -0.05% | 5,916,968 | 1,738 |
|
 SDLF
| Standard Life Plc | 825.50 | 19.50 | 2.42% | 3,025,744 | 6,389 |
| |
 SGE
| Sage Group Plc | | 802.00 | -10.60 | -1.30% | 4,590,403 | 6,267 |
|
 DRX
| Drax Group | 757.00 | 18.50 | 2.51% | 2,005,820 | 1,194 |
| |
 PCT
| Polar Capital Technology Trust | | 726.00 | 0.50 | 0.07% | 3,669,025 | 1,786 |
|
 CWR
| Ceres Power Holdings Plc | 676.50 | 22.00 | 3.36% | 5,920,492 | 2,365 |
| |
 NWG
| NatWest Group Plc | 663.00 | 25.20 | 3.95% | 43,576,620 | 18,764 |
| |
 LRE
| Lancashire Holdings Limited | 645.50 | 7.50 | 1.18% | 2,149,993 | 710 |
| |
 AV.
| Aviva Plc | | 644.60 | 9.80 | 1.54% | 6,855,748 | 9,227 |
|
 LAND
| Land Securities Group | | 623.50 | 3.00 | 0.48% | 4,905,170 | 1,846 |
|
 SDR
| Schroders | | 586.00 | 1.00 | 0.17% | 5,920,771 | 259 |
|
 GLEN
| Glencore Plc | 558.90 | 1.90 | 0.34% | 22,513,262 | 12,850 |
| |
 TATE
| Tate and Lyle Plc | | 554.00 | 0.50 | 0.09% | 12,269,796 | 4,000 |
|
 HOC
| Hochschild Mining Plc | 549.50 | 5.00 | 0.92% | 4,339,701 | 1,119 |
| |
 YCA
| Yellow Cake Plc | | 548.50 | -0.50 | -0.09% | 3,410,604 | 834 |
|
 EZJ
| Easyjet Plc | | 518.00 | 14.00 | 2.78% | 14,039,293 | 10,417 |
|
 BARC
| Barclays Plc | | 516.00 | 19.55 | 3.94% | 75,907,326 | 22,849 |
|
 UTG
| UNITE Group Plc | | 508.50 | -3.50 | -0.68% | 3,830,078 | 1,558 |
|
 BP.
| BP Plc | 500.20 | -3.60 | -0.71% | 24,495,449 | 46,869 |
| |
 AUTO
| Autotrader Group Plc | | 483.40 | 5.40 | 1.13% | 8,208,252 | 5,243 |
|
 MRO
| Melrose Industries Plc | | 475.30 | 4.30 | 0.91% | 5,613,204 | 2,320 |
|
 IAG
| International Consolidated Airlines Group SA | | 465.80 | 11.00 | 2.42% | 48,151,916 | 6,555 |
|
 TSCO
| Tesco Plc | 449.30 | 8.50 | 1.93% | 32,646,128 | 11,531 |
| |
 RTO
| Rentokil Initial Plc | 429.30 | 0.30 | 0.07% | 4,465,649 | 2,159 |
| |
 QQ.
| QinetiQ Group Plc | 429.00 | -9.00 | -2.05% | 5,447,005 | 2,321 |
| |
 RMV
| Rightmove Plc | | 423.20 | 5.30 | 1.27% | 7,337,463 | 2,640 |
|
 BLND
| British Land Company Plc | 402.40 | 1.80 | 0.45% | 7,581,784 | 1,862 |
| |
 FTC
| Filtronic | 375.00 | -2.00 | -0.53% | 4,233,727 | 1,463 |
| |
 MKS
| Marks and Spencer Group Plc | 358.70 | 10.80 | 3.10% | 10,422,430 | 3,251 |
| |
 TEM
| Templeton Emerging Markets Investment Trust Plc | | 350.00 | 5.50 | 1.60% | 5,568,888 | 832 |
|
 AAF
| Airtel Africa Plc | 349.20 | -1.20 | -0.34% | 8,008,117 | 1,809 |
| |
 MNG
| M&G Plc | | 334.00 | 3.00 | 0.91% | 4,778,382 | 7,926 |
|
 HLN
| Haleon Plc | | 331.60 | -2.40 | -0.72% | 21,244,443 | 6,115 |
|
 SBRY
| Sainsbury J Plc | 305.50 | 5.30 | 1.77% | 17,741,832 | 3,799 |
| |
 LGEN
| Legal and General Group Plc | | 288.30 | 5.10 | 1.80% | 18,643,517 | 15,693 |
|
 KGF
| Kingfisher Plc | 279.70 | 0.00 | 0.00% | 7,856,306 | 1,723 |
| |
 HBR
| Harbour Energy Plc | 240.60 | 2.00 | 0.84% | 5,812,927 | 2,954 |
| |
 ABDN
| Aberdeen Group Plc | | 236.60 | 2.60 | 1.11% | 8,278,668 | 6,738 |
|
 CTEC
| ConvaTec Group Plc | 207.40 | 0.40 | 0.19% | 10,865,610 | 1,056 |
| |
 BT.A
| BT Group | 192.50 | -3.20 | -1.64% | 28,994,148 | 8,298 |
| |
 LMP
| LondonMetric Property Plc | | 183.70 | 0.80 | 0.44% | 30,435,998 | 2,732 |
|
 IWG
| International Workplace Group Plc | | 181.50 | -2.60 | -1.41% | 8,916,931 | 1,046 |
|
 CNA
| Centrica Plc | 172.75 | 0.10 | 0.06% | 15,325,490 | 3,220 |
| |
 LLOY
| Lloyds Banking Group Plc | | 109.20 | 4.10 | 3.90% | 220,627,359 | 22,220 |
|
 VOD
| Vodafone Group Plc | 107.30 | 0.30 | 0.28% | 134,952,906 | 9,146 |
| |
 ITV
| ITV | 80.10 | -0.50 | -0.62% | 22,673,827 | 1,220 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
