Today's LSE Regular Market Price x Volume

15,225.00

100.00

0.66%

111,819

2,434

897.20

4.00

0.45%

1,867,049

2,259

980.20

3.60

0.37%

1,745,775

2,094

722.40

-18.60

-2.51%

2,391,098

2,522

254.60

-2.40

-0.93%

6,828,607

2,320

881.20

-18.60

-2.07%

1,878,550

3,569

2,194.00

-8.00

-0.36%

753,345

1,689

538.20

-7.40

-1.36%

2,785,510

1,980

981.60

-1.80

-0.18%

1,535,007

2,358

162.45

1.55

0.96%

9,405,817

3,696

681.50

-3.50

-0.51%

2,350,081

1,017

1,523.50

-7.50

-0.49%

1,143,142

3,118

458.40

5.50

1.21%

3,803,180

2,537

3,953.00

-67.00

-1.67%

518,729

1,911

888.40

-1.60

-0.18%

2,145,396

2,095

3,002.00

-68.00

-2.21%

714,199

1,663

989.80

4.20

0.43%

2,191,497

1,601

857.20

-4.00

-0.46%

2,568,964

1,762

496.50

0.50

0.10%

3,776,264

78

4,814.00

66.00

1.39%

378,625

1,640

635.00

0.60

0.09%

2,775,759

1,405

553.00

-6.00

-1.07%

3,222,174

2,423

599.50

-12.50

-2.04%

2,983,067

2,456

120.25

-6.10

-4.83%

15,143,793

4,102

286.30

-7.60

-2.59%

5,170,171

3,029

1,354.00

29.00

2.19%

1,062,999

5,529

523.50

3.50

0.67%

2,005,430

2,077

665.00

0.50

0.08%

1,562,414

328

192.60

0.40

0.21%

5,562,932

1,405

2,694.00

-24.00

-0.88%

402,693

962

148.60

-0.25

-0.17%

7,343,616

1,278

1,350.50

-1.50

-0.11%

747,030

1,355

4,602.00

-12.00

-0.26%

217,913

1,001

890.00

7.00

0.79%

1,084,569

1,104

1,181.00

-2.00

-0.17%

831,601

1,279

1,702.00

-23.00

-1.33%

580,710

1,194

154.70

2.70

1.78%

6,452,185

1,373

1,180.00

2.00

0.17%

929,900

308

8,495.00

-70.00

-0.82%

129,567

873

142.35

0.55

0.39%

9,526,562

1,846

2,110.00

17.00

0.81%

666,461

2,094

249.20

0.60

0.24%

5,684,785

1,950

708.50

9.00

1.29%

2,022,644

1,260

208.00

4.40

2.16%

6,048,654

1,262

2,619.00

-24.00

-0.91%

462,581

1,573

4,142.00

-50.00

-1.19%

266,047

1,790

2,387.00

-15.00

-0.62%

465,920

1,259

881.50

1.50

0.17%

1,324,249

1,343

1,130.50

-5.00

-0.44%

1,069,837

1,044

1,088.50

-2.00

-0.18%

2,185,053

1,420

9,040.00

-92.00

-1.01%

263,884

1,664

718.20

-3.60

-0.50%

13,264,072

2,179

2,494.00

-6.00

-0.24%

3,658,883

7,992

3,089.00

90.00

3.00%

3,097,289

4,254

9,432.00

-58.00

-0.61%

1,034,279

5,612

884.80

5.40

0.61%

11,848,575

8,310

209.40

-0.35

-0.17%

40,264,593

8,316

5,209.00

33.00

0.64%

1,610,385

7,424

421.20

-5.00

-1.17%

16,153,873

10,839

311.70

-1.60

-0.51%

22,636,806

9,327

1,322.00

-1.00

-0.08%

5,491,464

5,429

2,500.00

10.00

0.40%

3,148,855

7,328

2,436.00

3.00

0.12%

4,441,156

5,351

54.86

-1.22

-2.18%

202,108,354

10,236

3,642.00

-12.00

-0.33%

4,354,174

4,569

458.90

4.20

0.92%

34,281,307

19,587

475.45

2.65

0.56%

35,107,712

13,012

686.50

-2.80

-0.41%

24,652,353

9,547

4,345.00

-32.00

-0.73%

4,528,709

6,593

12,394.00

66.00

0.54%

1,222,033

8,209

305.90

-0.60

-0.20%

48,081,264

8,048

1,531.50

5.50

0.36%

8,077,646

8,007

452.35

-0.40

-0.09%

28,346,448

6,092

2,312.00

134.00

6.15%

5,568,686

2,326

5,898.00

78.00

1.34%

2,490,685

5,326

4,300.00

-52.00

-1.19%

1,444,328

6,180

2,164.00

-37.00

-1.68%

2,835,314

3,507

134.85

-1.55

-1.14%

23,037,417

2,560

14,450.00

15.00

0.10%

211,256

2,848

478.10

1.60

0.34%

6,541,656

4,889

803.20

-8.40

-1.03%

3,980,952

2,426

3,526.00

6.00

0.17%

914,088

5,048

8,324.00

28.00

0.34%

341,228

3,137

227.20

0.90

0.40%

12,362,327

5,527

471.30

-1.50

-0.32%

5,180,808

2,473

1,989.00

-7.00

-0.35%

1,275,247

1,027

140.50

0.30

0.21%

18,353,708

3,804

2,695.00

-26.00

-0.96%

970,420

2,104

2,977.00

15.00

0.51%

1,105,450

1,854

5,286.00

32.00

0.61%

633,449

3,445

461.50

-5.00

-1.07%

9,576,207

5,130

2,025.00

18.00

0.90%

2,227,967

2,804

3,686.00

-10.00

-0.27%

1,330,903

3,345

323.00

-3.90

-1.19%

17,037,116

4,833

69.86

0.44

0.63%

58,664,287

7,124

720.40

-1.60

-0.22%

5,265,532

4,591

1,789.00

4.00

0.22%

1,937,973

3,483

506.00

-50.00

-8.99%

6,888,269

918

2,478.00

7.00

0.28%

1,440,306

2,300

2,270.00

29.00

1.29%

1,631,318

6,436