We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BTRW
| Barratt Redrow Plc |  | 426.90 | -1.60 | -0.37% | 3,374,742 | 4,779 |
|
 WTB
| Whitbread Plc | 2,656.00 | 33.00 | 1.26% | 532,489 | 2,696 |
| |
 JMAT
| Johnson Matthey Plc | | 1,468.00 | 19.00 | 1.31% | 982,402 | 1,468 |
|
 TW.
| Taylor Wimpey Plc | 114.70 | -0.35 | -0.30% | 13,525,401 | 3,223 |
| |
 PSON
| Pearson Plc | 1,355.50 | -4.50 | -0.33% | 1,148,665 | 1,754 |
| |
 ENT
| Entain Plc | 737.20 | -8.40 | -1.13% | 1,915,426 | 4,513 |
| |
 CCH
| Coca-cola Hbc Ag | 3,312.00 | 26.00 | 0.79% | 426,163 | 1,246 |
| |
 CTEC
| Convatec Group Plc | 247.40 | 6.20 | 2.57% | 5,458,669 | 1,317 |
| |
 SBRY
| Sainsbury (j) Plc | 253.20 | 4.60 | 1.85% | 5,370,779 | 2,344 |
| |
 SVT
| Severn Trent Plc | 2,436.00 | 11.00 | 0.45% | 559,673 | 2,254 |
| |
 UU.
| United Utilities Group Plc | 961.40 | -3.80 | -0.39% | 1,431,833 | 2,513 |
| |
 WEIR
| Weir Group Plc | 2,302.00 | -4.00 | -0.17% | 683,521 | 1,535 |
| |
 RTO
| Rentokil Initial Plc | 402.80 | -3.80 | -0.93% | 3,936,731 | 3,281 |
| |
 ALPH
| Alpha Group International Plc | 2,650.00 | 100.00 | 3.92% | 716,338 | 1,147 |
| |
 EZJ
| Easyjet Plc | 492.60 | 2.80 | 0.57% | 3,759,852 | 2,795 |
| |
 SDR
| Schroders Plc | | 381.60 | -0.60 | -0.16% | 4,982,062 | 1,971 |
|
 MNDI
| Mondi Plc | 1,247.00 | -18.00 | -1.42% | 1,605,592 | 5,327 |
| |
 SGE
| The Sage Group Plc | | 1,300.00 | -4.00 | -0.31% | 1,602,375 | 2,505 |
|
 MRO
| Melrose Industries Plc | | 614.60 | -11.00 | -1.76% | 2,941,094 | 2,502 |
|
 SGRO
| Segro Plc | 710.60 | 2.80 | 0.40% | 2,543,116 | 3,397 |
| |
 MKS
| Marks And Spencer Group Plc | 347.20 | 3.60 | 1.05% | 4,689,010 | 3,104 |
| |
 JET2
| Jet2 | | 1,387.00 | 45.00 | 3.35% | 1,179,768 | 2,159 |
|
 WPP
| Wpp Plc | 754.60 | 1.60 | 0.21% | 2,243,994 | 1,992 |
| |
 STJ
| St. James's Place Plc | 1,110.00 | -7.00 | -0.63% | 1,566,066 | 2,565 |
| |
 INF
| Informa Plc | 883.20 | -1.00 | -0.11% | 1,509,581 | 2,016 |
| |
 ITRK
| Intertek Group Plc | 5,255.00 | -25.00 | -0.47% | 250,098 | 1,077 |
| |
 SXS
| Spectris Plc | 2,926.00 | -20.00 | -0.68% | 354,039 | 1,211 |
| |
 ROO
| Deliveroo Plc | | 135.70 | -0.20 | -0.15% | 7,434,276 | 1,280 |
|
 AAF
| Airtel Africa Plc | 138.90 | 3.30 | 2.43% | 7,463,965 | 2,304 |
| |
 MNG
| M&g Plc | 210.00 | 1.20 | 0.57% | 4,985,426 | 1,924 |
| |
 KGF
| Kingfisher Plc | | 245.70 | -0.40 | -0.16% | 4,283,999 | 1,921 |
|
 PHNX
| Phoenix Group Holdings Plc | 507.00 | 5.50 | 1.10% | 1,988,992 | 1,787 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,099.50 | 0.50 | 0.05% | 907,602 | 518 |
|
 HSX
| Hiscox Ltd | 1,043.00 | 8.00 | 0.77% | 885,708 | 1,515 |
| |
 JD.
| Jd Sports Fashion Plc | 81.14 | -0.22 | -0.27% | 11,467,227 | 3,546 |
| |
 CCL
| Carnival Plc | 1,730.00 | -3.00 | -0.17% | 542,079 | 3,289 |
| |
 MNKS
| Monks Investment Trust Plc | | 1,336.00 | 0.00 | 0.00% | 734,280 | 302 |
|
 HLMA
| Halma Plc | 2,920.00 | -14.00 | -0.48% | 381,939 | 1,960 |
| |
 DWL
| Dowlais Group Plc | | 72.80 | 0.10 | 0.14% | 15,323,451 | 848 |
|
 ICG
| Intermediate Capital Group Plc | 2,402.00 | -4.00 | -0.17% | 519,863 | 1,028 |
| |
 ANTO
| Antofagasta Plc | 1,823.50 | -23.50 | -1.27% | 686,116 | 3,225 |
| |
 RMV
| Rightmove Plc | 655.80 | 3.80 | 0.58% | 1,911,047 | 2,762 |
| |
 TRIG
| The Renewables Infrastructure Group Limited | | 73.90 | 0.40 | 0.54% | 17,530,261 | 1,660 |
|
 ADM
| Admiral Group Plc | 2,799.00 | 25.00 | 0.90% | 437,931 | 1,355 |
| |
 ONT
| Oxford Nanopore Technologies Plc | 117.10 | -14.90 | -11.29% | 10,430,843 | 3,209 |
| |
 SPX
| Spirax Group Plc | 7,645.00 | 35.00 | 0.46% | 146,077 | 772 |
| |
 PSN
| Persimmon Plc | 1,216.00 | -1.00 | -0.08% | 952,956 | 2,149 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 3,756.00 | 4.00 | 0.11% | 311,558 | 1,327 |
| |
 LAND
| Land Securities Group Plc | | 572.00 | -1.00 | -0.17% | 2,130,070 | 2,365 |
|
 BNZL
| Bunzl Plc | | 3,362.00 | -4.00 | -0.12% | 622,452 | 1,627 |
|
 LGEN
| Legal & General Group Plc | | 238.50 | 0.30 | 0.13% | 9,075,570 | 4,498 |
|
 NG.
| National Grid Plc | 957.00 | 4.20 | 0.44% | 9,898,077 | 8,231 |
| |
 RR.
| Rolls-royce | 611.40 | -7.00 | -1.13% | 14,679,398 | 15,260 |
| |
 REL
| Relx Plc | | 3,906.00 | -78.00 | -1.96% | 3,116,570 | 6,966 |
|
 BARC
| Barclays | | 303.55 | 5.15 | 1.73% | 41,170,227 | 15,203 |
|
 CPG
| Compass Group Plc | 2,796.00 | -12.00 | -0.43% | 4,485,514 | 3,478 |
| |
 RIO
| Rio Tinto Plc | | 5,084.00 | 22.00 | 0.43% | 1,703,261 | 9,035 |
|
 DGE
| Diageo Plc | 2,191.50 | 68.00 | 3.20% | 3,799,355 | 8,166 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5,260.00 | -26.00 | -0.49% | 1,215,613 | 4,892 |
|
 CNA
| Centrica Plc | | 145.80 | 2.25 | 1.57% | 47,276,416 | 5,616 |
|
 IHG
| Intercontinental Hotels Group Plc | | 9,876.00 | -44.00 | -0.44% | 697,993 | 4,790 |
|
 HLN
| Haleon | 390.90 | 5.00 | 1.30% | 19,030,042 | 4,841 |
| |
 STAN
| Standard Chartered Plc | | 1,178.50 | 38.50 | 3.38% | 11,146,008 | 8,757 |
|
 IMB
| Imperial Brands Plc | | 2,651.00 | -90.00 | -3.28% | 5,106,714 | 5,515 |
|
 GLEN
| Glencore Plc | | 321.90 | -3.65 | -1.12% | 94,796,674 | 17,509 |
|
 ULVR
| Unilever Plc | | 4,390.00 | 10.00 | 0.23% | 4,527,234 | 8,098 |
|
 BATS
| British American Tobacco Plc | | 2,947.00 | -88.00 | -2.90% | 10,388,232 | 13,529 |
|
 AZN
| Astrazeneca Plc | 11,702.00 | 112.00 | 0.97% | 2,754,582 | 8,882 |
| |
 BP.
| Bp Plc | 448.00 | -4.00 | -0.88% | 77,410,562 | 23,994 |
| |
 LLOY
| Lloyds Banking Group Plc | | 67.20 | 1.30 | 1.97% | 272,147,957 | 11,898 |
|
 HSBA
| Hsbc Holdings Plc | | 885.10 | 5.30 | 0.60% | 19,858,121 | 17,537 |
|
 BA.
| Bae Systems Plc | | 1,261.00 | -23.00 | -1.79% | 10,920,225 | 9,246 |
|
 NWG
| Natwest | | 452.30 | 16.20 | 3.71% | 31,238,357 | 13,571 |
|
 GSK
| Gsk Plc | | 1,433.00 | -14.00 | -0.97% | 10,608,953 | 9,744 |
|
 LSEG
| London Stock Exchange Group Plc | 11,575.00 | -125.00 | -1.07% | 1,510,829 | 3,963 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 325.50 | -4.40 | -1.33% | 19,615,097 | 8,561 |
|
 TSCO
| Tesco Plc | 373.90 | -0.90 | -0.24% | 15,997,069 | 5,502 |
| |
 SN.
| Smith & Nephew Plc | 1,033.50 | 16.00 | 1.57% | 2,435,274 | 2,652 |
| |
 NXT
| Next Plc | | 10,040.00 | 0.00 | 0.00% | 235,995 | 1,762 |
|
 WISE
| Wise Plc | 1,004.00 | -71.00 | -6.60% | 2,656,685 | 3,610 |
| |
 ABF
| Associated British Foods Plc | | 1,915.00 | 32.50 | 1.73% | 1,432,498 | 4,468 |
|
 SSE
| Sse Plc | 1,495.00 | 19.50 | 1.32% | 2,097,234 | 4,565 |
| |
 BT.A
| Bt Group Plc | 150.40 | 3.40 | 2.31% | 15,419,016 | 3,037 |
| |
 AUTO
| Auto Trader Group Plc | 773.00 | 7.20 | 0.94% | 2,971,096 | 4,671 |
| |
 HWDN
| Howden Joinery Group Plc | 848.00 | 9.00 | 1.07% | 2,564,824 | 1,720 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,107.50 | 2.50 | 0.23% | 1,965,343 | 2,575 |
|
 BHP
| Bhp Group Limited | | 2,058.00 | 0.00 | 0.00% | 1,071,216 | 3,256 |
|
 BRBY
| Burberry Group Plc | 1,065.50 | -39.50 | -3.57% | 2,080,242 | 4,163 |
| |
 FRES
| Fresnillo | 762.00 | -25.00 | -3.18% | 4,512,353 | 2,193 |
| |
 AV.
| Aviva Plc | | 497.70 | 1.70 | 0.34% | 7,361,726 | 4,368 |
|
 AAL
| Anglo American Plc | | 2,451.00 | 22.00 | 0.91% | 2,037,556 | 8,870 |
|
 SMIN
| Smiths Group Plc | | 2,062.00 | -8.00 | -0.39% | 2,466,896 | 1,751 |
|
 FLTR
| Flutter Entertainment Plc | | 22,280.00 | -210.00 | -0.93% | 241,919 | 2,417 |
|
 CRH
| Crh Plc | | 8,032.00 | -54.00 | -0.67% | 727,995 | 6,397 |
|
 VOD
| Vodafone Group Plc | | 66.18 | 1.08 | 1.66% | 75,063,275 | 5,397 |
|
 EXPN
| Experian Plc | | 3,848.00 | 5.00 | 0.13% | 1,283,349 | 5,199 |
|
 AHT
| Ashtead Group Plc | | 4,916.00 | -18.00 | -0.36% | 766,872 | 4,146 |
|
 III
| 3i Group Plc | 4,103.00 | 9.00 | 0.22% | 1,029,242 | 4,603 |
| |
 DLG
| Direct Line Insurance Group Plc | | 263.40 | 0.40 | 0.15% | 17,263,791 | 1,513 |
|
 PRU
| Prudential Plc | | 717.20 | 3.40 | 0.48% | 6,565,945 | 4,726 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
