ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DSM-Firmenich AG

DSM-Firmenich AG (ZX6)

119.20
1.55
(1.32%)
Closed 26 September 6:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
119.20
Bid
118.90
Offer
119.45
Volume
31
117.15 Day's Range 119.20
75.60 52 Week Range 123.30
Previous Close
117.65
Open
117.15
Last Trade
1
@
119.2
Last Trade Time
Average Volume (3m)
608
Financial Volume
-
VWAP
-

ZX6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100119.2119.2115.55400117.394625DE
4-0.8-0.666666666667120123.3115.55492120.83044914DE
1210.79.86175115207108.5123.3106.75608115.72359001DE
2612.912.1354656632106.3123.397.38692108.6858244DE
5239.24980123.375.599999754100.57058305DE
15634.240.235294117685123.375.59999974099.64890958DE
26034.240.235294117685123.375.59999974099.64890958DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
2.70 €
(57.89%)
60.7k
K1SNKlondike Silver Corporation
0.0275 €
(52.78%)
78k
9R9Neometals Ltd
0.0689 €
(33.01%)
170.68k
42EEmmerson Resources Ltd
0.04 €
(31.15%)
1,000
SL5Recharge Resources Ltd
0.0458 €
(30.11%)
16.7k
5VEVertex Energy Inc
0.1114 €
(-65.67%)
20.44k
7KOCullinan Metals Corp
0.0032 €
(-52.94%)
10k
L7C2Windfall Geotek Inc
0.006 €
(-50.00%)
47.67k
SYJStitch Fix Inc
2.065 €
(-38.38%)
6.14k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
543
O8DBedford Metals Corp
0.965 €
(23.72%)
4.33M
BT81PowerHouse Energy Group Plc
0.012 €
(-6.25%)
2.41M
D7GNel ASA
0.4169 €
(-0.45%)
2.24M
3CPXiaomi Corporation
2.405 €
(-5.50%)
2.12M
L7TUniDoc Health Corp
0.422 €
(-21.12%)
1.94M

Discussion

View Full Feed
longago longago 3 minutes ago
The first aspect on the deal we want to see is that it was done without any RJDG stock component. Cash and debt should have been used with such a significant undervaluation in the stock price.

The second aspect is valuation. I know ORCA throws around multiples of sales which is not ho
RJDG
janice shell janice shell 3 minutes ago
This case will be interesting to follow.
1hot toddy 1hot toddy 4 minutes ago
mu making $8 share in next 12 mths and $12 share in 24 mths. 25 pe. $200 and $300 easy
MU
Boom13 Boom13 5 minutes ago
7 billion
No it sounds like a scam
HIRU
tractor4sale tractor4sale 6 minutes ago
Well TSOI made a formal press release on 12/18/2020 about moving the headquarters to Idaho! That information was available to all potential investors AFTER that date to take into consideration prior to any investment into the company. Correct? I guess it was irrelevant to you? If they were doing
TSOI
ducci1 ducci1 6 minutes ago
Silver Resistance Fib at 33.05---finally the B/O ???
SPY
pdgood pdgood 7 minutes ago
This will scare the sht outta em

PR HANS, do it bro. MEDH shareholder r askin 4 1.

Ya all aint got a clue bout what we know and how its gonna go down.

Just 4 u MARK A MILLER Billions stolen from ya all BILLIONS
https://www.searchpeoplefree.com/find
MEDH
Vipyr Vipyr 9 minutes ago
LOL!!!! Yes indeed
ASII
Tiger Money Tiger Money 9 minutes ago
Very nice!
RNAZ
Bob Mullet Bob Mullet 10 minutes ago
B.R. BananaBob...You are a kong dong mong who cannot see reality when it is written on a KBLB filing right in front of you. GO KBLB!
KBLB
fuagf fuagf 10 minutes ago
Sorry, my goof. "Guess he'll plead something like temporary insanity, or involuntary manslaughter."

The plead should have been argue. Shite, I was thinking they would plea, and plead barged in. Goddam head.

Was thinking not guilty to the charge of murder, down the track
BDEZ BDEZ 12 minutes ago
$51M to house illegals for 30 days

https://x.com/IlliniJen/status/1839008461314507186
Flexplate Flexplate 13 minutes ago
I see the shipment is in!!! Time for the mill to get to work!!! I've been kinda MIA getting my W900 ready for my winter job. $NBRI is going to explode!!! Keep adding to those bags boys!!!!
NBRI
ducci1 ducci1 13 minutes ago
Pivot Calcs: SPX Pivot--5725----R1--5738----R2--5754-----S1--5709----S2--5696-----SPY--Piovot--570----R1--571----R2--573-----S1-568----S2--567 !
SPY
BDEZ BDEZ 13 minutes ago
Voting machine hacked into LIVE on PBD podcast

https://x.com/patrickbetdavid/status/1838930259590169029
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
BEST SELLERS RANK (BSR) IS 456 50 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
arizona1 arizona1 14 minutes ago
The money has gotten out of control. Even without Citizens United, I honestly don't see how it can ever get fixed.
BDEZ BDEZ 15 minutes ago
Ashli Babbitt Family’s $30 Million Wrongful-D?ath Lawsuit Goes to Trial in July 2026

https://x.com/TaraBull808/status/1838926437572596184
Stockman1010101 Stockman1010101 15 minutes ago
I agree, most movies i go to at AMC theaters are completely empty. If that is not dose of reality I don't know what is.
Only "last of the Mohicans" people are still here holding and praying for a miracle (black/white) Swans to come rescue them from their miserable AMC stock.
AMC
BDEZ BDEZ 15 minutes ago
This was posted on the Ayatollah’s website

https://x.com/DonaldJTrumpJr/status/1839002086249271668
BDEZ BDEZ 16 minutes ago
US GDP Set For Huge Downward Revision In Thursday's Report

https://x.com/zerohedge/status/1839130555469672600

https://www.zerohedge.com/markets/first-jobs-now-economy-us-gdp-set-huge-downward-revision-thursdays-report
The Night Stalker The Night Stalker 17 minutes ago
https://www.stockscores.com/charts/charts/?ticker=affl
AFFL
mgland mgland 18 minutes ago
Violent crimes have increased under Biden-Harris admin despite Dems' denials: expert
https://news.yahoo.com/news/violent-crimes-increased-under-biden-130021391.html
janice shell janice shell 19 minutes ago
Yes indeed...
BigJuan BigJuan 22 minutes ago
Yep volume needs to continue ramping up. Enough big catalyst potential here for this to explode here at some point.
LUDG

Your Recent History

Delayed Upgrade Clock