Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cartier Silver Corporation (PK) | CRTIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.05 - 0.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.20 | USD |
Cartier Silver (PK) News
Historical CRTIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2605 | 0.2605 | 0.20 | 0.227559 | 933 | -0.0605 | -23.22% |
1 Month | 0.2672 | 0.27 | 0.20 | 0.2446201 | 5,558 | -0.0672 | -25.15% |
3 Months | 0.1942 | 0.34 | 0.16 | 0.2366711 | 12,389 | 0.0058 | 2.99% |
6 Months | 0.23 | 0.49 | 0.16 | 0.2296827 | 10,111 | -0.03 | -13.04% |
1 Year | 0.315 | 0.70 | 0.05 | 0.3597187 | 18,001 | -0.115 | -36.51% |
3 Years | 0.55 | 0.75 | 0.05 | 0.4226676 | 33,576 | -0.35 | -63.64% |
5 Years | 0.25 | 0.75 | 0.05 | 0.4803647 | 39,905 | -0.05 | -20.00% |