ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
72.355
0.65%
US Dollar vs AUD
1.54026
-0.28%
Bitcoin
94,804.38
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Cartier Silver Corporation (PK) (CRTIF) Share Price

Cartier Silver Corporation (PK)

Cartier Silver Corporation (PK) (CRTIF)

USOTC
0.0591
0.0041
(7.45%)
Closed 03 December 8:00AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0591
Bid
0.0154
Offer
0.48
Volume
2,000
0.0591 Day's Range 0.0762
0.0107 52 Week Range 0.61
Market Cap
2.776M
Previous Close
0.055
Open
0.0762
Last Trade
1000
@
0.0591
Last Trade Time
Financial Volume
US$ 135
VWAP
0.06765
Average Volume (3m)
16,188
Shares Outstanding
46,977,522
Dividend Yield
-
PE Ratio
-0.40
Earnings Per Share (EPS)
-0.15
Revenue
74k
Net Profit
-7.12M

About Cartier Silver Corporation (PK)

Sector
Finance Services
Industry
Iron Ores
Website
www.cartieriron.com
Headquarters
Toronto, Ontario, Can
Founded
1985
Cartier Silver Corporation (PK) is listed in the Finance Services sector of the OTCMarkets with ticker CRTIF. The last closing price for Cartier Silver (PK) was US$0.06. Over the last year, Cartier Silver (PK) shares have traded in a share price range of US$ 0.0107 to US$ 0.61.

Cartier Silver (PK) currently has 46,977,522 shares in issue. The market capitalisation of Cartier Silver (PK) is US$2.58 million. Cartier Silver (PK) has a price to earnings ratio (PE ratio) of -0.40.

Ask ADVFN Intelligence (AI)

CRTIF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0762000CS
40.009118.20.050.610.05134230.06388095CS
12-0.0559-48.60869565220.1150.610.0154161880.08898992CS
26-0.2009-77.26923076920.260.610.0107164250.13311711CS
52-0.174262-74.67453998510.2333620.610.0107134610.17429131CS
156-0.3409-85.2250.40.740.0107259580.3511623CS
260-0.1237-67.66958424510.18280.750.0107369210.46606905CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

CRTIF Discussion

View Posts
Renee Renee 2 years ago
Cartier Iron Corp. changed to Cartier Silver Corp. and a one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0

Your Recent History

USOTC
CRTIF
Cartier Silver (PK)
TG
93X0
Ordinary Share
ASX
ANNCD
Ansell
ASX
ETPMPT
Global X Metal Securitie...
USOTC
EKIVF
Enka Insaat Ve Sanayi AS (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved