Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.005 | 10 | 0.05 | 0.61 | 0.05 | 13423 | 0.06388095 | CS |
| 12 | -0.06 | -52.1739130435 | 0.115 | 0.61 | 0.0154 | 16188 | 0.08898992 | CS |
| 26 | -0.205 | -78.8461538462 | 0.26 | 0.61 | 0.0107 | 16425 | 0.13311711 | CS |
| 52 | -0.178362 | -76.4314669912 | 0.233362 | 0.61 | 0.0107 | 13461 | 0.17429131 | CS |
| 156 | -0.345 | -86.25 | 0.4 | 0.74 | 0.0107 | 25958 | 0.3511623 | CS |
| 260 | -0.1278 | -69.9124726477 | 0.1828 | 0.75 | 0.0107 | 36921 | 0.46606905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732746300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732659900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732573500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732314300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732227900 | 0.055 | -0.0074 | -11.86 | 0.61 | 0.61 | 0.055 | 20140 |
| 1732141680 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1732055280 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731968880 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731709680 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731623280 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731536880 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1731450480 | 0.0624 | -0.0078 | -11.11 | 0.06 | 0.0624 | 0.06 | 26000 |
| 1731364140 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1731104940 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1731018540 | 0.0702 | 0.0002 | 0.29 | 0.07 | 0.0702 | 0.07 | 14450 |
| 1730931600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 17647 |
| 1730845680 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1730759160 | 0.05 | 0.0096 | 23.76 | 0.05 | 0.05 | 0.05 | 300 |
| 1730496180 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1730409780 | 0.0404 | -0.0396 | -49.50 | 0.0404 | 0.0404 | 0.0404 | 1000 |
| 1730323680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730237280 | 0.08 | 0.064 | 400.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1730150760 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729891560 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729805160 | 0.016 | -0.0831 | -83.85 | 0.016 | 0.016 | 0.016 | 1710 |
| 1729718940 | 0.0990999 | -0.0035 | -3.41 | 0.095 | 0.0990999 | 0.095 | 25900 |
| 1729632300 | 0.1026 | 0.0072 | 7.55 | 0.1026 | 0.1026 | 0.1026 | 100 |
| 1729545600 | 0.0954 | 0.0204 | 27.20 | 0.095 | 0.0975 | 0.095 | 10080 |
| 1729286400 | 0.075 | -0.035 | -31.82 | 0.0154 | 0.075 | 0.0154 | 41050 |
| 1729200000 | 0.11 | 0.0217 | 24.58 | 0.0775 | 0.11 | 0.0775 | 7722 |
| 1729114080 | 0.0883 | 0 | 0.00 | 0.0883 | 0.0883 | 0.0883 | 0 |
| 1729027680 | 0.0883 | -0.0017 | -1.89 | 0.0782 | 0.0883 | 0.0782 | 20002 |
| 1728941160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728681960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728595560 | 0.09 | 0.0046 | 5.39 | 0.09 | 0.09 | 0.09 | 55000 |
| 1728508800 | 0.0854 | -0.0146 | -14.60 | 0.0854 | 0.0854 | 0.0854 | 12632 |
| 1728422580 | 0.1 | 0.0149 | 17.51 | 0.085 | 0.1 | 0.085 | 19300 |
| 1728336000 | 0.0851 | -0.0249 | -22.64 | 0.085 | 0.0851 | 0.085 | 7600 |
| 1728077340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727990940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727904540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727818140 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 11724 |
| 1727731380 | 0.105 | -0.005 | -4.55 | 0.1101 | 0.1101 | 0.105 | 86834 |
| 1727472600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727386200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727299200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3000 |
| 1727212860 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727126460 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726867260 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726780860 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726694460 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4000 |
| 1726608540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726522140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726262940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726176540 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 15510 |
| 1726089840 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1726003440 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725917040 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725657840 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725571440 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 3417 |
| 1725460200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1725373800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
